Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbonmeta Technologies Inc (OP: COWI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 17,494,596 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 6,142,999 -0.00(-50.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0002 8,975,993 +0.00(+100.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 5,226,141 -0.00(-50.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 7,182,134 +0.00(+100.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0001 5,522,500 -0.00(-50.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 19,678,860 +0.00(+100.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 7,123,999 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 8,991,999 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 8,496,409 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 14,026,400 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 10,946,448 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 214,338,224 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 2,122,863 -0.00(-50.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 7,193,149 +0.00(+100.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 29,260,556 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 5,848,750 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 3,651,000 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 18,137,966 -0.00(-50.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0002 8,018,716 +0.00(+100.00%)
Feb 29, 2024 0.0002 0.0002 0.0001 0.0001 6,885,100 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0001 1,112,901 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0001 24,240,000 -0.00(-50.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 11,533,125 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 78,676,496 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 5,244,333 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 15,753,280 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 16,496,649 +0.00(+100.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0001 6,265,001 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0001 94,215,760 -0.00(-50.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 540,008,512 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0002 0.0001 0.0002 8,054,302 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 85,417,856 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 35,586,084 +0.00(+100.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0001 249,076,992 -0.00(-50.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 22,456,004 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0002 4,449,499 +0.00(+100.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 20,297,436 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 13,927,780 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0001 7,905,559 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 865,200 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 8,378,657 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 3,872,463 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0001 13,752,002 -0.00(-50.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 5,061,002 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 7,124,693 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0002 9,720,691 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 20,227,964 +0.00(+100.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0001 24,848,188 -0.00(-50.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0002 11,397,272 +0.00(+100.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0001 27,435,476 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0001 48,561,100 -0.00(-50.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0002 98,668,544 +0.00(+100.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 3,928,499 -0.00(-50.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 1,194,063 +0.00(+100.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 18,100,920 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 37,822,168 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0001 9,903,622 -0.00(-50.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0002 5,082,753 +0.00(+100.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 3,116,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.