Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.990 -0.030 (-0.60%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.770 6.890 6.730 6.850 6,000 +0.20(+3.01%)
Mar 28, 2019 6.700 6.720 6.650 6.650 4,296 -0.18(-2.64%)
Mar 27, 2019 6.550 6.830 6.550 6.830 8,977 +0.12(+1.82%)
Mar 26, 2019 6.530 6.720 6.530 6.708 11,486 +0.07(+1.08%)
Mar 25, 2019 6.660 6.690 6.540 6.636 20,017 +0.02(+0.24%)
Mar 22, 2019 6.810 6.950 6.620 6.620 2,300 -0.25(-3.71%)
Mar 21, 2019 6.950 6.990 6.800 6.875 9,897 -0.00(-0.07%)
Mar 20, 2019 6.807 6.880 6.750 6.880 116,384 +0.03(+0.44%)
Mar 19, 2019 6.967 6.967 6.850 6.850 4,163 -0.06(-0.87%)
Mar 18, 2019 6.780 6.940 6.780 6.910 7,075 +0.12(+1.77%)
Mar 15, 2019 6.770 6.800 6.710 6.790 36,200 +0.14(+2.11%)
Mar 14, 2019 6.660 6.660 6.530 6.650 7,801 -0.07(-1.04%)
Mar 13, 2019 6.640 6.720 6.640 6.720 3,264 +0.04(+0.52%)
Mar 12, 2019 6.640 6.685 6.640 6.685 2,423 +0.06(+0.98%)
Mar 11, 2019 6.661 6.661 6.589 6.620 3,492 +0.00(+0.00%)
Mar 08, 2019 6.690 6.690 6.590 6.620 50,300 -0.06(-0.94%)
Mar 07, 2019 6.840 6.850 6.683 6.683 4,049 -0.37(-5.21%)
Mar 06, 2019 6.911 7.050 6.911 7.050 28,730 -0.01(-0.14%)
Mar 05, 2019 7.090 7.130 7.040 7.060 17,060 -0.20(-2.75%)
Mar 04, 2019 7.260 7.260 7.100 7.260 3,084 +0.31(+4.46%)
Mar 01, 2019 6.977 7.025 6.920 6.950 31,700 -0.15(-2.11%)
Feb 28, 2019 7.125 7.230 7.060 7.100 29,282 +0.02(+0.28%)
Feb 27, 2019 7.170 7.170 7.080 7.080 6,470 -0.14(-1.94%)
Feb 26, 2019 7.240 7.240 7.130 7.220 9,939 -0.04(-0.55%)
Feb 25, 2019 7.160 7.290 7.160 7.260 34,197 +0.03(+0.41%)
Feb 22, 2019 7.200 7.230 7.110 7.230 47,600 -0.15(-2.03%)
Feb 21, 2019 7.110 7.380 7.110 7.380 11,868 +0.35(+4.98%)
Feb 20, 2019 6.917 7.030 6.917 7.030 3,193 +0.37(+5.56%)
Feb 19, 2019 6.775 6.910 6.660 6.660 4,334 -0.04(-0.60%)
Feb 15, 2019 6.470 6.724 6.470 6.700 12,800 -0.27(-3.87%)
Feb 14, 2019 6.930 6.970 6.840 6.970 4,539 -0.11(-1.55%)
Feb 13, 2019 7.010 7.080 7.010 7.080 4,996 +0.10(+1.43%)
Feb 12, 2019 6.850 7.030 6.850 6.980 13,541 -0.12(-1.69%)
Feb 11, 2019 7.080 7.140 6.980 7.100 10,601 +0.09(+1.28%)
Feb 08, 2019 6.830 7.010 6.830 7.010 5,100 +0.12(+1.76%)
Feb 07, 2019 6.940 6.980 6.889 6.889 3,601 -0.07(-1.02%)
Feb 06, 2019 6.920 7.100 6.920 6.960 14,078 -0.05(-0.68%)
Feb 05, 2019 6.920 7.010 6.920 7.008 14,368 +0.08(+1.13%)
Feb 04, 2019 7.010 7.010 6.930 6.930 6,456 -0.08(-1.10%)
Feb 01, 2019 6.992 7.007 6.992 7.007 6,700 +0.07(+0.97%)
Jan 31, 2019 6.810 6.990 6.810 6.940 10,826 +0.32(+4.83%)
Jan 30, 2019 6.490 6.641 6.450 6.620 7,240 +0.04(+0.53%)
Jan 29, 2019 6.490 6.600 6.450 6.585 7,855 +0.01(+0.23%)
Jan 28, 2019 6.450 6.570 6.390 6.570 33,968 -0.07(-1.11%)
Jan 25, 2019 6.560 6.644 6.500 6.644 47,100 +0.36(+5.80%)
Jan 24, 2019 6.300 6.340 6.180 6.280 18,270 -0.08(-1.26%)
Jan 23, 2019 6.330 6.360 6.300 6.360 7,796 +0.04(+0.63%)
Jan 22, 2019 6.130 6.380 6.130 6.320 27,882 +0.02(+0.32%)
Jan 18, 2019 6.355 6.370 6.300 6.300 12,800 +0.22(+3.62%)
Jan 17, 2019 6.116 6.125 6.080 6.080 13,602 -0.04(-0.65%)
Jan 16, 2019 6.080 6.175 6.080 6.120 5,526 +0.17(+2.86%)
Jan 15, 2019 6.067 6.120 5.950 5.950 3,915 -0.02(-0.40%)
Jan 14, 2019 6.020 6.020 5.880 5.974 33,507 -0.22(-3.49%)
Jan 11, 2019 6.210 6.210 6.130 6.190 126,400 -0.13(-2.06%)
Jan 10, 2019 6.180 6.440 6.180 6.320 9,686 -0.08(-1.25%)
Jan 09, 2019 6.320 6.400 6.260 6.400 410,757 +0.21(+3.39%)
Jan 08, 2019 6.000 6.270 6.000 6.190 27,242 -0.10(-1.59%)
Jan 07, 2019 6.170 6.290 6.170 6.290 12,389 +0.13(+2.11%)
Jan 04, 2019 6.100 6.400 6.100 6.160 8,900 +0.22(+3.70%)
Jan 03, 2019 5.980 6.049 5.880 5.940 11,076 -0.24(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.