Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.930 7.930 7.930 49 +0.00(+0.00%)
Mar 28, 2014 7.930 7.930 7.930 7.930 0 +0.11(+1.41%)
Mar 27, 2014 7.820 7.820 7.820 7.820 100 +0.19(+2.49%)
Mar 26, 2014 7.670 7.670 7.630 7.630 15,809 -0.09(-1.17%)
Mar 24, 2014 7.720 7.720 7.720 0 +0.22(+2.93%)
Mar 21, 2014 7.500 7.500 7.500 7.500 3,240 -0.46(-5.78%)
Mar 18, 2014 7.960 7.960 7.960 7.960 0 +0.20(+2.58%)
Mar 12, 2014 7.760 7.760 7.760 0 +0.17(+2.24%)
Mar 06, 2014 7.590 7.590 7.590 0 +0.28(+3.83%)
Mar 05, 2014 7.340 7.340 7.310 7.310 3,000 +0.15(+2.09%)
Mar 04, 2014 7.210 7.210 7.160 7.160 5,095 +0.10(+1.42%)
Mar 03, 2014 7.060 7.060 7.060 7.060 154 -0.23(-3.16%)
Feb 27, 2014 7.290 7.290 7.290 7.290 84 -0.23(-3.06%)
Feb 26, 2014 7.580 7.580 7.520 7.520 762 -0.18(-2.34%)
Feb 25, 2014 7.700 7.700 7.700 7.700 399 +0.09(+1.18%)
Feb 19, 2014 7.610 7.610 7.610 0 +0.06(+0.73%)
Feb 18, 2014 7.690 7.690 7.480 7.555 4,184 +0.34(+4.79%)
Feb 14, 2014 7.210 7.210 7.210 0 -0.09(-1.23%)
Feb 13, 2014 7.300 7.300 7.300 7.300 770 -0.05(-0.68%)
Feb 07, 2014 7.350 7.350 7.350 7.350 0 +0.02(+0.27%)
Feb 06, 2014 7.330 7.330 7.330 7.330 1,011 +0.46(+6.70%)
Feb 05, 2014 7.030 7.030 6.870 6.870 1,420 -0.03(-0.43%)
Feb 04, 2014 6.850 6.900 6.850 6.900 818 -0.60(-8.00%)
Jan 28, 2014 7.500 7.500 7.500 7.500 0 -0.30(-3.85%)
Jan 24, 2014 7.800 7.800 7.800 0 -0.53(-6.36%)
Jan 15, 2014 8.330 8.330 8.330 0 +0.04(+0.48%)
Jan 14, 2014 8.350 8.350 8.290 8.290 1,413 -0.06(-0.72%)
Jan 13, 2014 8.590 8.590 8.350 8.350 4,409 -0.13(-1.53%)
Jan 10, 2014 8.480 8.480 8.480 8.480 100 +0.01(+0.12%)
Jan 08, 2014 8.470 8.470 8.470 0 +0.19(+2.29%)
Jan 07, 2014 8.280 8.280 8.280 8.280 115 -0.46(-5.26%)
Jan 03, 2014 8.740 8.740 8.740 0 +0.33(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.