Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0750 +0.0062 (+9.01%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.470 1.550 1.400 1.550 5,500 +0.07(+4.73%)
Mar 30, 2021 1.350 1.480 1.300 1.480 2,652 +0.18(+13.85%)
Mar 29, 2021 1.690 1.800 1.300 1.300 15,042 -0.40(-23.53%)
Mar 26, 2021 1.730 1.890 1.430 1.700 5,700 -0.01(-0.58%)
Mar 25, 2021 1.600 1.800 1.410 1.710 4,850 +0.31(+22.14%)
Mar 24, 2021 1.605 1.605 1.400 1.400 4,832 -0.41(-22.54%)
Mar 23, 2021 1.600 1.990 1.410 1.808 4,529 +0.40(+28.19%)
Mar 22, 2021 1.300 1.410 1.300 1.410 2,903 +0.06(+4.44%)
Mar 19, 2021 1.680 2.000 1.350 1.350 10,700 -0.12(-8.47%)
Mar 18, 2021 1.500 1.760 1.410 1.475 10,479 -0.28(-16.19%)
Mar 17, 2021 1.750 2.020 1.500 1.760 10,165 +0.16(+10.00%)
Mar 16, 2021 1.800 2.000 1.550 1.600 4,250 +0.10(+6.67%)
Mar 15, 2021 2.000 2.000 1.500 1.500 6,606 -0.25(-14.29%)
Mar 12, 2021 1.800 2.000 1.560 1.750 3,100 -0.00(-0.01%)
Mar 11, 2021 1.750 1.750 1.750 1.750 284 -0.20(-10.25%)
Mar 10, 2021 2.000 2.000 1.750 1.950 1,595 +0.00(+0.00%)
Mar 09, 2021 1.930 2.000 1.930 1.950 1,851 +0.45(+30.00%)
Mar 05, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 25, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 23, 2021 1.500 1.500 1.500 0 -0.09(-5.66%)
Feb 18, 2021 1.590 1.590 1.590 0 +0.00(+0.00%)
Feb 17, 2021 1.590 1.590 1.590 51 +0.00(+0.00%)
Feb 16, 2021 1.590 1.590 1.590 1.590 300 +0.00(+0.00%)
Feb 12, 2021 1.590 1.590 1.590 1.590 200 +0.00(+0.00%)
Feb 11, 2021 1.590 1.590 1.590 50 +0.00(+0.00%)
Feb 10, 2021 1.590 1.590 1.590 1.590 685 +0.00(+0.00%)
Feb 09, 2021 1.590 1.590 1.590 50 +0.00(+0.00%)
Feb 08, 2021 1.590 1.590 1.590 1.590 750 +0.00(+0.00%)
Feb 04, 2021 1.590 1.590 1.590 0 +0.00(+0.00%)
Feb 03, 2021 1.590 1.590 1.590 50 +0.00(+0.00%)
Jan 29, 2021 1.590 1.590 1.590 0 -0.36(-18.46%)
Jan 27, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 22, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 21, 2021 1.950 1.950 1.950 1.950 455 +0.00(+0.00%)
Jan 19, 2021 1.950 1.950 1.950 0 +0.45(+30.00%)
Jan 12, 2021 1.500 1.500 1.500 0 +0.20(+15.38%)
Jan 11, 2021 1.300 1.300 1.300 20 +0.00(+0.00%)
Jan 08, 2021 1.300 1.400 1.300 1.300 2,500 -0.20(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.