Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2023 74.24 0 -4.27(-5.43%)
Mar 14, 2023 78.51 0 -2.67(-3.29%)
Mar 08, 2023 81.18 0 -0.30(-0.37%)
Mar 07, 2023 81.48 81.48 81.48 81.48 20,656 +0.41(+0.51%)
Mar 02, 2023 81.07 0 +1.04(+1.30%)
Feb 28, 2023 80.02 36 +0.00(+0.00%)
Feb 22, 2023 80.02 0 +0.02(+0.02%)
Feb 21, 2023 80.25 80.25 80.00 80.00 2,125 -0.17(-0.21%)
Feb 17, 2023 80.17 80.17 80.17 80.17 1,000 -0.20(-0.24%)
Feb 14, 2023 80.37 0 +1.11(+1.40%)
Feb 13, 2023 79.26 79.26 79.26 79.26 1,909 +0.34(+0.43%)
Feb 10, 2023 78.53 78.92 78.41 78.92 13,056 -0.41(-0.52%)
Feb 07, 2023 79.33 80 -1.42(-1.76%)
Feb 03, 2023 80.75 0 +4.35(+5.69%)
Feb 02, 2023 76.40 77.55 76.40 76.40 6,135 +4.40(+6.11%)
Feb 01, 2023 72.00 72.00 72.00 72.00 1,250 +1.57(+2.23%)
Jan 31, 2023 70.43 70.43 70.43 70.43 162 -0.57(-0.80%)
Jan 30, 2023 71.00 71.00 71.00 71.00 135 +0.77(+1.10%)
Jan 27, 2023 70.23 70.23 70.23 70.23 386 +3.03(+4.51%)
Jan 20, 2023 67.20 0 +0.75(+1.13%)
Jan 18, 2023 66.45 34 -0.05(-0.08%)
Jan 09, 2023 66.50 0 +3.20(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.