Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

115.79 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 60.35 0 +0.22(+0.36%)
Mar 15, 2022 60.13 0 +1.13(+1.92%)
Mar 10, 2022 59.00 0 +5.50(+10.28%)
Mar 07, 2022 53.50 4 -1.57(-2.85%)
Mar 04, 2022 55.07 55.07 55.07 55.07 993 -3.78(-6.42%)
Mar 03, 2022 58.85 58.85 58.85 58.85 170 -7.94(-11.89%)
Feb 25, 2022 66.79 59 -4.58(-6.42%)
Feb 17, 2022 71.38 0 -1.78(-2.43%)
Feb 11, 2022 73.15 0 -2.00(-2.67%)
Feb 10, 2022 75.16 75.16 74.87 75.16 615 +0.72(+0.97%)
Feb 09, 2022 74.43 74.43 74.43 74.43 300 +2.98(+4.17%)
Feb 07, 2022 71.45 0 -1.89(-2.58%)
Feb 04, 2022 72.15 73.34 72.15 73.34 661 +6.80(+10.21%)
Jan 26, 2022 66.55 172 -2.51(-3.63%)
Jan 20, 2022 69.06 0 -1.94(-2.74%)
Jan 13, 2022 71.00 0 +1.00(+1.43%)
Jan 12, 2022 69.65 70.00 69.65 70.00 1,350 +1.00(+1.45%)
Jan 07, 2022 69.00 69.00 69.00 11 +0.69(+1.02%)
Jan 06, 2022 68.65 68.65 68.31 68.31 788 +0.31(+0.45%)
Jan 05, 2022 68.00 68.00 68.00 68.00 100 -0.14(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.