Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		69.05	69.05	69.05	0	-4.05(-5.54%)
Mar 19, 2018		73.10	73.10	73.10	0	+2.16(+3.05%)
Mar 16, 2018	70.94	70.94	70.94	70.94	448	+0.10(+0.14%)
Mar 15, 2018	70.84	70.84	70.84	70.84	1,840	+0.66(+0.94%)
Mar 13, 2018		70.18	70.18	70.18	41	-2.47(-3.40%)
Mar 05, 2018		72.65	72.65	72.65	27	+0.00(+0.00%)
Mar 01, 2018		72.65	72.65	72.65	30	-3.08(-4.07%)
Feb 28, 2018	75.90	75.95	75.73	75.73	867	-1.42(-1.84%)
Feb 16, 2018		77.15	77.15	77.15	0	-0.85(-1.09%)
Feb 15, 2018	77.80	78.00	77.00	78.00	7,246	+0.50(+0.65%)
Feb 14, 2018	75.44	77.50	75.44	77.50	9,585	+9.46(+13.91%)
Feb 09, 2018		68.04	68.04	68.04	300	-2.41(-3.42%)
Feb 08, 2018	71.20	71.50	70.45	70.45	2,004	+2.80(+4.14%)
Feb 06, 2018		67.65	67.65	67.65	0	+0.00(+0.00%)
Feb 05, 2018	67.64				770	+0.00(+0.00%)
Feb 02, 2018	68.30	69.10	68.30	69.10	5,361	-0.15(-0.22%)
Feb 01, 2018	69.25	69.25	69.25	69.25	404	+0.85(+1.24%)
Jan 29, 2018		68.40	68.40	68.40	0	-1.35(-1.94%)
Jan 25, 2018		69.75	69.75	69.75	0	-1.25(-1.75%)
Jan 22, 2018		71.00	71.00	71.00	0	-0.07(-0.10%)
Jan 19, 2018	71.07	71.07	71.07	71.07	500	+0.92(+1.32%)
Jan 17, 2018		70.15	70.15	70.15	0	-0.90(-1.27%)
Jan 16, 2018	70.75	71.00	70.75	71.05	3,447	+3.94(+5.87%)
Jan 11, 2018		67.11	67.11	67.11	0	+0.54(+0.81%)
Jan 08, 2018		66.57	66.57	66.57	0	-0.31(-0.46%)
Jan 05, 2018	66.88	66.88	66.88	66.88	800	+2.38(+3.68%)
Jan 04, 2018	64.50	64.50	64.50	64.50	368	-1.23(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Publicis Groupe (OP: PGPEF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Publicis Groupe (OP: PGPEF )

Historical Prices

Sections

Services