Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	69.60	69.60	69.60	69.60	104	+1.79(+2.64%)
Mar 28, 2017		67.81	67.81	67.81	97	+1.84(+2.79%)
Mar 22, 2017		65.97	65.97	65.97	50	-0.81(-1.21%)
Mar 06, 2017		66.78	66.78	66.78	0	-0.85(-1.26%)
Mar 02, 2017		67.63	67.63	67.63	18	+0.48(+0.71%)
Mar 01, 2017	67.15	67.15	67.15	67.15	4,056	-0.05(-0.07%)
Feb 28, 2017	67.20	67.20	67.20	67.20	2,203	+1.40(+2.13%)
Feb 24, 2017		65.80	65.80	65.80	37	-0.36(-0.54%)
Feb 23, 2017	66.16	66.16	66.16	66.16	1,659	-0.65(-0.97%)
Feb 21, 2017		66.81	66.81	66.81	0	-0.04(-0.07%)
Feb 17, 2017		66.85	66.85	66.85	0	+0.05(+0.07%)
Feb 15, 2017		66.80	66.80	66.80	0	+0.03(+0.04%)
Feb 14, 2017	67.48	67.48	66.77	66.77	12,372	+1.17(+1.78%)
Feb 06, 2017		65.60	65.60	65.60	40	-3.33(-4.83%)
Feb 01, 2017		68.93	68.93	68.93	0	+0.28(+0.41%)
Jan 31, 2017	68.65	68.65	68.65	68.65	3,103	-0.55(-0.79%)
Jan 30, 2017	69.20	69.20	69.20	69.20	400	-0.85(-1.21%)
Jan 24, 2017		70.05	70.05	70.05	18	+0.65(+0.94%)
Jan 23, 2017	69.45	69.45	69.40	69.40	7,263	+0.35(+0.51%)
Jan 20, 2017	69.05	69.05	69.05	69.05	100	+0.45(+0.66%)
Jan 19, 2017	68.70	68.70	68.60	68.60	16,251	-0.50(-0.72%)
Jan 17, 2017		69.10	69.10	69.10	0	-0.05(-0.07%)
Jan 13, 2017		69.15	69.15	69.15	0	-1.11(-1.58%)
Jan 09, 2017		70.26	70.26	70.26	3,200	+0.06(+0.09%)
Jan 06, 2017	70.22	70.22	70.20	70.20	10,005	+0.60(+0.86%)
Jan 05, 2017	69.60	69.60	69.60	69.60	586	+0.17(+0.24%)
Jan 04, 2017	69.43	69.43	69.43	69.43	274	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Publicis Groupe (OP: PGPEF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Publicis Groupe (OP: PGPEF )

Historical Prices

Sections

Services