Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

115.79 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 77.02 77.02 77.02 95 -1.11(-1.42%)
Mar 30, 2015 78.13 78.13 78.13 78.13 235 +0.93(+1.20%)
Mar 26, 2015 77.20 77.20 77.20 2 -2.35(-2.95%)
Mar 25, 2015 79.55 79.55 79.55 79.55 1,031 -1.15(-1.43%)
Mar 23, 2015 80.70 80.70 80.70 0 +0.80(+1.00%)
Mar 18, 2015 79.90 79.90 79.90 0 +0.93(+1.18%)
Mar 09, 2015 78.97 78.97 78.97 0 -0.93(-1.16%)
Mar 04, 2015 79.90 79.90 79.90 6 -1.35(-1.66%)
Feb 26, 2015 81.25 81.25 81.25 12 -0.85(-1.03%)
Feb 25, 2015 82.00 82.10 82.00 82.10 2,500 +0.55(+0.67%)
Feb 23, 2015 81.55 81.55 81.55 2 +0.69(+0.85%)
Feb 18, 2015 80.86 80.86 80.86 0 +1.11(+1.39%)
Feb 13, 2015 79.75 79.75 79.75 0 +3.88(+5.11%)
Feb 10, 2015 75.87 75.87 75.87 387 +0.57(+0.76%)
Feb 09, 2015 75.30 75.30 75.30 75.30 151 +0.50(+0.67%)
Jan 28, 2015 74.80 74.80 74.80 74.80 124 +2.40(+3.31%)
Jan 16, 2015 72.40 72.40 72.40 0 +2.05(+2.91%)
Jan 15, 2015 70.35 70.35 70.35 70.35 127 -1.10(-1.54%)
Jan 13, 2015 71.45 71.45 71.45 500 +1.49(+2.13%)
Jan 09, 2015 69.96 69.96 69.96 0 +0.56(+0.81%)
Jan 08, 2015 69.55 69.55 69.40 69.40 862 -1.43(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.