Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2012 55.85 55.85 55.85 0 +0.24(+0.43%)
Mar 21, 2012 55.61 55.61 55.61 0 -0.84(-1.49%)
Mar 19, 2012 56.45 56.45 56.45 0 +1.35(+2.45%)
Mar 15, 2012 55.10 55.10 55.10 0 +0.62(+1.14%)
Mar 14, 2012 55.00 55.00 54.48 54.48 419 -0.52(-0.95%)
Mar 09, 2012 55.00 55.00 55.00 0 +2.35(+4.46%)
Mar 06, 2012 52.65 52.65 52.65 0 -1.45(-2.68%)
Feb 29, 2012 54.10 54.10 54.10 0 -0.27(-0.50%)
Feb 24, 2012 54.37 54.37 54.37 0 +0.17(+0.31%)
Feb 23, 2012 54.20 54.20 54.20 54.20 723 +0.20(+0.37%)
Feb 21, 2012 54.00 54.00 54.00 54.00 0 +2.50(+4.85%)
Feb 10, 2012 51.50 51.50 51.50 0 -0.95(-1.81%)
Feb 09, 2012 52.45 52.45 52.45 52.45 3,179 +0.15(+0.29%)
Feb 07, 2012 52.30 52.30 52.30 0 +0.55(+1.06%)
Feb 06, 2012 51.75 51.75 51.75 51.75 132 +0.55(+1.07%)
Feb 01, 2012 51.20 51.20 51.20 0 +1.21(+2.42%)
Jan 27, 2012 49.99 49.99 49.99 49.99 0 -0.25(-0.50%)
Jan 26, 2012 50.24 50.24 50.24 50.24 1,200 +0.19(+0.38%)
Jan 20, 2012 50.05 50.05 50.05 50.05 0 +1.95(+4.05%)
Jan 12, 2012 48.10 48.10 48.10 0 +2.95(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.