Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2010 41.46 41.46 41.46 41.46 0 -0.54(-1.29%)
Mar 19, 2010 42.00 42.00 42.00 42.00 0 +1.65(+4.09%)
Mar 04, 2010 40.35 40.35 40.35 40.35 0 +1.65(+4.26%)
Feb 18, 2010 38.70 38.70 38.70 0 -0.60(-1.53%)
Feb 10, 2010 39.30 39.30 39.30 0 -2.30(-5.53%)
Jan 22, 2010 41.60 41.60 41.60 0 -0.30(-0.72%)
Jan 15, 2010 41.90 41.90 41.90 41.90 0 -0.50(-1.18%)
Jan 12, 2010 42.40 42.40 42.40 0 -0.15(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.