Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.6609 0 -0.05(-6.92%)
Mar 25, 2022 0.7100 0 +0.00(+0.00%)
Mar 23, 2022 0.7100 0 +0.04(+6.53%)
Mar 21, 2022 0.6665 0 -0.01(-1.13%)
Mar 17, 2022 0.6741 0 +0.02(+3.71%)
Mar 11, 2022 0.6500 0 +0.03(+4.84%)
Mar 09, 2022 0.6200 0 +0.02(+2.58%)
Mar 08, 2022 0.5650 0.6044 0.5650 0.6044 14,500 -0.04(-5.78%)
Mar 07, 2022 0.6415 0.6415 0.6243 0.6415 12,400 +0.04(+6.92%)
Mar 04, 2022 0.6000 0.6000 0.6000 0.6000 5,266 +0.03(+5.12%)
Feb 28, 2022 0.5708 0 -0.00(-0.61%)
Feb 23, 2022 0.5743 0 +0.03(+5.98%)
Feb 17, 2022 0.5419 0 +0.03(+5.33%)
Feb 15, 2022 0.5145 0 +0.01(+2.55%)
Feb 14, 2022 0.5017 0.5017 0.5017 0.5017 701,855 +0.01(+1.35%)
Feb 11, 2022 0.4950 0.4950 0.4950 0.4950 135,414 +0.00(+0.00%)
Feb 09, 2022 0.4950 0 -0.02(-2.98%)
Feb 08, 2022 0.5102 0.5102 0.5102 0.5102 12,958 +0.03(+5.92%)
Feb 07, 2022 0.4817 0.4817 0.4817 0.4817 2,004 +0.00(+0.44%)
Feb 04, 2022 0.4750 0.4796 0.4750 0.4796 9,896 +0.00(+0.97%)
Feb 02, 2022 0.4750 0.4750 0.4750 0.4750 13,200 +0.01(+2.19%)
Feb 01, 2022 0.4648 0.4648 0.4648 0.4648 100 +0.02(+3.47%)
Jan 31, 2022 0.4629 0.4629 0.4492 0.4492 6,915 -0.03(-5.43%)
Jan 27, 2022 0.4750 0 -0.01(-1.47%)
Jan 25, 2022 0.4821 0 -0.04(-6.86%)
Jan 24, 2022 0.5176 0.5176 0.5176 0.5176 2,000 +0.00(+0.06%)
Jan 19, 2022 0.5173 0 -0.01(-1.17%)
Jan 18, 2022 0.5234 0.5234 0.5217 0.5234 2,595 +0.02(+3.30%)
Jan 13, 2022 0.5067 0 -0.01(-1.31%)
Jan 12, 2022 0.5031 0.5134 0.5031 0.5134 5,625 +0.01(+1.16%)
Jan 07, 2022 0.5075 0.5075 0.5075 0 -0.02(-4.25%)
Jan 06, 2022 0.5194 0.5530 0.4991 0.5300 94,541 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.