Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 20, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 18, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 13, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 11, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Mar 05, 2014 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Mar 04, 2014 0.0002 0.0005 0.0002 0.0003 3,831,621 +0.00(+50.00%)
Feb 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2014 0.0003 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 18, 2014 0.0002 0.0002 0.0002 0.0002 50,125 +0.00(+0.00%)
Feb 14, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 13, 2014 0.0003 0.0003 0.0003 0.0003 131,079 +0.00(+0.00%)
Feb 07, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 06, 2014 0.0003 0.0003 0.0003 0.0003 50,500 +0.00(+0.00%)
Feb 05, 2014 0.0003 0.0003 0.0003 0.0003 86,889 +0.00(+0.00%)
Feb 04, 2014 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Feb 03, 2014 0.0003 0.0003 0.0003 0.0003 117,000 +0.00(+0.00%)
Jan 31, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 28, 2014 0.0003 0.0004 0.0003 0.0004 1,055,000 +0.00(+33.33%)
Jan 27, 2014 0.0003 0.0003 0.0003 0.0003 1,050,000 +0.00(+0.00%)
Jan 24, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 22, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jan 21, 2014 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jan 16, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2014 0.0007 0.0007 0.0004 0.0004 3,452,333 -0.00(-42.86%)
Jan 14, 2014 0.0010 0.0010 0.0005 0.0007 4,948,285 -0.00(-30.00%)
Jan 13, 2014 0.0006 0.0010 0.0005 0.0010 11,874,915 +0.00(+66.67%)
Jan 10, 2014 0.0006 0.0006 0.0006 0.0006 851,889 +0.00(+50.00%)
Jan 09, 2014 0.0003 0.0005 0.0003 0.0004 4,537,327 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.