Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2013 0.0002 0.0002 0.0002 0.0002 422,222 +0.00(+0.00%)
Mar 05, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 26, 2013 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+100.00%)
Feb 25, 2013 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Feb 22, 2013 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-50.00%)
Feb 21, 2013 0.0004 0.0004 0.0002 0.0004 120,000 +0.00(+33.33%)
Feb 19, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 13, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 28, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jan 24, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 22, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 18, 2013 0.0002 0.0002 0.0002 0.0002 263,500 +0.00(+0.00%)
Jan 17, 2013 0.0002 0.0002 0.0002 0.0002 1,207 +0.00(+0.00%)
Jan 16, 2013 0.0002 0.0002 0.0002 0.0002 283,000 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 12, 2013 0.0003 0.0003 0.0003 0.0003 128,000 +0.00(+0.00%)
Jan 11, 2013 0.0003 0.0003 0.0003 0.0003 128,000 +0.00(+50.00%)
Jan 10, 2013 0.0002 0.0002 0.0002 0.0002 58,500 +0.00(+0.00%)
Jan 07, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 04, 2013 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Jan 03, 2013 0.0003 0.0003 0.0002 0.0002 1,053,700 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.