Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.0008 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Mar 29, 2011 0.0008 0.0010 0.0008 0.0010 205,000 +0.00(+42.86%)
Mar 28, 2011 0.0007 0.0007 0.0007 0.0007 52,500 +0.00(+0.00%)
Mar 22, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 21, 2011 0.0008 0.0008 0.0008 0.0008 325,000 +0.00(+0.00%)
Mar 18, 2011 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Mar 17, 2011 0.0008 0.0008 0.0008 0.0008 181,818 +0.00(+0.00%)
Mar 16, 2011 0.0008 0.0008 0.0008 0.0008 30,800 +0.00(+0.00%)
Mar 15, 2011 0.0008 0.0008 0.0008 0.0008 213,750 +0.00(+0.00%)
Mar 11, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 09, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 08, 2011 0.0008 0.0008 0.0008 0.0008 58,333 +0.00(+0.00%)
Mar 07, 2011 0.0008 0.0008 0.0008 0.0008 77,165 -0.00(-20.00%)
Mar 03, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 01, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 25, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 23, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 22, 2011 0.0009 0.0020 0.0008 0.0008 3,576,092 +0.00(+0.00%)
Feb 17, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 14, 2011 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 10, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 07, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 03, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 02, 2011 0.0010 0.0010 0.0006 0.0006 300,000 +0.00(+0.00%)
Jan 27, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 25, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 24, 2011 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-25.00%)
Jan 21, 2011 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+33.33%)
Jan 19, 2011 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jan 18, 2011 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-11.11%)
Jan 14, 2011 0.0006 0.0010 0.0006 0.0009 258,134 +0.00(+50.00%)
Jan 13, 2011 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Jan 12, 2011 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Jan 07, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 06, 2011 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.