Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.610 +0.010 (+0.63%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.200 3.200 3.200 3.200 1,083 +0.00(+0.00%)
Mar 30, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 29, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 26, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 25, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 24, 2004 3.200 3.200 3.200 3.200 1,165 +0.00(+0.00%)
Mar 23, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 22, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 19, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 18, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 17, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 16, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 15, 2004 3.200 3.200 3.200 3.200 200 +0.00(+0.00%)
Mar 12, 2004 3.200 3.243 3.200 3.200 2,650 +0.00(+0.00%)
Mar 11, 2004 3.100 3.243 3.200 3.200 2,650 +0.10(+3.23%)
Mar 10, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 09, 2004 3.450 3.100 3.100 3.100 590 -0.35(-10.14%)
Mar 08, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 05, 2004 3.450 3.450 3.450 3.450 1,000 +0.00(+0.00%)
Mar 04, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 03, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 02, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 01, 2004 3.250 3.450 3.450 3.450 1,000 +0.20(+6.15%)
Feb 27, 2004 3.250 3.250 3.250 3.250 220 +0.00(+0.00%)
Feb 26, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 25, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 24, 2004 3.300 3.250 3.250 3.250 220 -0.05(-1.52%)
Feb 23, 2004 3.300 3.300 3.300 3.300 252 +0.10(+3.12%)
Feb 20, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 19, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 18, 2004 3.200 3.200 3.200 3.200 343 +0.00(+0.00%)
Feb 17, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 13, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 12, 2004 3.300 3.200 3.200 3.200 343 -0.10(-3.03%)
Feb 11, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 10, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 09, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 06, 2004 3.225 3.300 3.300 3.300 530 +0.07(+2.32%)
Feb 05, 2004 3.225 3.225 3.225 3.225 0 +0.00(+0.00%)
Feb 04, 2004 3.225 3.225 3.225 3.225 0 +0.00(+0.00%)
Feb 03, 2004 3.225 3.225 3.225 3.225 0 +0.00(+0.00%)
Feb 02, 2004 3.225 3.225 3.225 3.225 0 +0.00(+0.00%)
Jan 30, 2004 3.120 3.225 3.225 3.225 750,000 +0.11(+3.37%)
Jan 29, 2004 3.200 3.246 3.120 3.120 155,217 -0.08(-2.50%)
Jan 28, 2004 3.255 3.237 3.200 3.200 126,034 -0.05(-1.67%)
Jan 27, 2004 3.291 3.255 3.255 3.255 1,224,859 -0.04(-1.10%)
Jan 26, 2004 3.300 3.291 3.291 3.291 25,141 -0.01(-0.27%)
Jan 23, 2004 3.300 3.300 3.300 3.300 400,000 -0.00(-0.01%)
Jan 22, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 21, 2004 3.269 3.300 3.300 3.300 420 +0.03(+0.96%)
Jan 20, 2004 3.269 3.269 3.269 3.269 0 +0.00(+0.00%)
Jan 16, 2004 3.269 3.269 3.269 3.269 0 +0.00(+0.00%)
Jan 15, 2004 3.250 3.269 3.269 3.269 750,000 +0.02(+0.57%)
Jan 14, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 13, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 12, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 09, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 08, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.