Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0053 +0.0009 (+20.45%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0425 0.0470 0.0425 0.0431 92,688 -0.00(-4.22%)
Mar 30, 2022 0.0455 0.0470 0.0401 0.0450 640,046 -0.00(-1.10%)
Mar 29, 2022 0.0455 0.0486 0.0455 0.0455 102,668 -0.00(-3.19%)
Mar 28, 2022 0.0480 0.0489 0.0427 0.0470 187,442 +0.00(+0.00%)
Mar 25, 2022 0.0460 0.0470 0.0425 0.0470 111,090 +0.00(+2.17%)
Mar 24, 2022 0.0402 0.0470 0.0402 0.0460 242,130 +0.00(+6.24%)
Mar 23, 2022 0.0418 0.0470 0.0401 0.0433 146,338 +0.00(+3.84%)
Mar 22, 2022 0.0417 0.0460 0.0417 0.0417 304,410 -0.01(-13.49%)
Mar 21, 2022 0.0476 0.0549 0.0392 0.0482 247,287 -0.00(-3.60%)
Mar 18, 2022 0.0489 0.0540 0.0450 0.0500 320,625 +0.00(+2.04%)
Mar 17, 2022 0.0399 0.0490 0.0377 0.0490 373,970 +0.01(+29.97%)
Mar 16, 2022 0.0381 0.0397 0.0366 0.0377 315,833 -0.00(-2.08%)
Mar 15, 2022 0.0395 0.0419 0.0333 0.0385 186,503 +0.00(+10.00%)
Mar 14, 2022 0.0436 0.0483 0.0350 0.0350 505,926 -0.01(-20.81%)
Mar 11, 2022 0.0489 0.0489 0.0436 0.0442 54,870 +0.00(+4.00%)
Mar 10, 2022 0.0489 0.0489 0.0412 0.0425 534,455 -0.01(-13.09%)
Mar 09, 2022 0.0440 0.0525 0.0440 0.0489 353,440 +0.00(+4.04%)
Mar 08, 2022 0.0463 0.0500 0.0440 0.0470 213,049 +0.00(+1.08%)
Mar 07, 2022 0.0486 0.0489 0.0465 0.0465 96,144 -0.00(-4.32%)
Mar 04, 2022 0.0480 0.0570 0.0480 0.0486 273,527 +0.00(+1.25%)
Mar 03, 2022 0.0480 0.0480 0.0442 0.0480 88,161 +0.00(+0.00%)
Mar 02, 2022 0.0465 0.0480 0.0432 0.0480 247,736 -0.00(-2.04%)
Mar 01, 2022 0.0466 0.0490 0.0440 0.0490 10,068 +0.00(+0.00%)
Feb 28, 2022 0.0411 0.0490 0.0410 0.0490 49,859 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0490 0.0450 0.0490 445,781 +0.00(+2.30%)
Feb 24, 2022 0.0310 0.0479 0.0310 0.0479 565,054 -0.00(-4.20%)
Feb 23, 2022 0.0514 0.0529 0.0460 0.0500 584,067 -0.00(-5.66%)
Feb 22, 2022 0.0594 0.0595 0.0515 0.0530 295,039 -0.01(-10.17%)
Feb 18, 2022 0.0590 0 +0.01(+12.60%)
Feb 17, 2022 0.0613 0.0620 0.0501 0.0524 1,479,474 -0.01(-12.67%)
Feb 16, 2022 0.0609 0.0674 0.0531 0.0600 115,460 -0.00(-6.10%)
Feb 15, 2022 0.0585 0.0670 0.0585 0.0639 200,605 +0.00(+4.75%)
Feb 14, 2022 0.0580 0.0633 0.0580 0.0610 205,004 -0.00(-0.16%)
Feb 11, 2022 0.0625 0.0650 0.0600 0.0611 162,618 -0.00(-1.45%)
Feb 10, 2022 0.0580 0.0658 0.0580 0.0620 199,834 +0.00(+4.03%)
Feb 09, 2022 0.0670 0.0670 0.0522 0.0596 1,550,231 +0.00(+2.76%)
Feb 08, 2022 0.0600 0.0620 0.0575 0.0580 616,928 -0.00(-3.33%)
Feb 07, 2022 0.0625 0.0700 0.0584 0.0600 548,656 -0.00(-7.41%)
Feb 04, 2022 0.0680 0.0713 0.0555 0.0648 1,861,851 -0.01(-8.99%)
Feb 03, 2022 0.0710 0.0720 0.0630 0.0712 483,940 +0.00(+2.01%)
Feb 02, 2022 0.0675 0.0749 0.0675 0.0698 256,378 +0.00(+2.65%)
Feb 01, 2022 0.0690 0.0722 0.0630 0.0680 744,070 -0.00(-3.55%)
Jan 31, 2022 0.0730 0.0731 0.0700 0.0705 613,924 -0.00(-3.42%)
Jan 28, 2022 0.0810 0.0868 0.0700 0.0730 1,636,871 -0.01(-16.19%)
Jan 27, 2022 0.0825 0.0950 0.0801 0.0871 220,275 -0.00(-1.36%)
Jan 26, 2022 0.0869 0.0883 0.0810 0.0883 392,078 +0.01(+9.01%)
Jan 25, 2022 0.0950 0.0950 0.0810 0.0810 800,879 -0.01(-14.38%)
Jan 24, 2022 0.0885 0.1008 0.0800 0.0946 1,253,735 -0.00(-3.57%)
Jan 21, 2022 0.0830 0.1043 0.0820 0.0981 1,127,331 +0.01(+16.79%)
Jan 20, 2022 0.0871 0.0925 0.0836 0.0840 381,401 -0.01(-6.15%)
Jan 19, 2022 0.0953 0.1003 0.0790 0.0895 1,684,675 -0.01(-10.50%)
Jan 18, 2022 0.1000 0.1050 0.0951 0.1000 1,163,532 +0.00(+1.52%)
Jan 14, 2022 0.0985 0 -0.02(-14.57%)
Jan 13, 2022 0.1161 0.1161 0.1075 0.1153 328,203 +0.01(+8.77%)
Jan 12, 2022 0.1153 0.1250 0.1006 0.1060 430,829 -0.00(-3.55%)
Jan 11, 2022 0.1010 0.1099 0.0985 0.1099 373,213 +0.01(+8.81%)
Jan 10, 2022 0.1090 0.1090 0.1010 0.1010 435,471 -0.00(-3.81%)
Jan 07, 2022 0.1111 0.1138 0.1000 0.1050 473,914 -0.01(-4.63%)
Jan 06, 2022 0.1050 0.1250 0.0952 0.1101 1,159,326 +0.01(+4.86%)
Jan 05, 2022 0.1074 0.1112 0.1000 0.1050 533,855 -0.00(-2.33%)
Jan 04, 2022 0.1203 0.1227 0.1030 0.1075 1,149,366 -0.02(-12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.