Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0048 -0.0005 (-9.43%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0830 0.0962 0.0830 0.0960 1,250,017 +0.01(+8.47%)
Mar 30, 2021 0.0978 0.0978 0.0864 0.0885 974,224 -0.01(-11.06%)
Mar 29, 2021 0.0950 0.1040 0.0821 0.0995 2,522,684 +0.00(+1.02%)
Mar 26, 2021 0.1050 0.1099 0.0950 0.0985 1,230,900 -0.00(-3.53%)
Mar 25, 2021 0.0940 0.1150 0.0940 0.1021 3,320,141 -0.00(-1.83%)
Mar 24, 2021 0.1031 0.1490 0.0950 0.1040 15,793,350 -0.00(-2.71%)
Mar 23, 2021 0.1600 0.1700 0.0981 0.1069 19,343,244 +0.01(+12.64%)
Mar 22, 2021 0.0918 0.0950 0.0835 0.0949 2,260,259 +0.01(+9.21%)
Mar 19, 2021 0.1000 0.1000 0.0800 0.0869 5,638,700 -0.01(-9.01%)
Mar 18, 2021 0.1190 0.1190 0.0880 0.0955 2,229,367 -0.01(-5.45%)
Mar 17, 2021 0.1360 0.1360 0.0850 0.1010 11,010,119 -0.02(-19.20%)
Mar 16, 2021 0.1930 0.1930 0.1110 0.1250 10,919,566 -0.05(-26.94%)
Mar 15, 2021 0.1000 0.1860 0.0849 0.1711 28,904,832 +0.10(+129.66%)
Mar 12, 2021 0.0730 0.0798 0.0680 0.0745 906,900 -0.00(-0.67%)
Mar 11, 2021 0.0800 0.0805 0.0750 0.0750 553,216 -0.00(-4.46%)
Mar 10, 2021 0.0775 0.0800 0.0770 0.0785 394,854 -0.00(-1.88%)
Mar 09, 2021 0.0770 0.0880 0.0770 0.0800 111,938 -0.01(-9.09%)
Mar 08, 2021 0.0770 0.0950 0.0729 0.0880 516,441 +0.01(+10.00%)
Mar 05, 2021 0.0710 0.0870 0.0687 0.0800 1,042,600 +0.01(+12.68%)
Mar 04, 2021 0.0800 0.0870 0.0710 0.0710 1,565,311 -0.01(-11.47%)
Mar 03, 2021 0.0812 0.0900 0.0802 0.0802 1,921,098 -0.01(-13.02%)
Mar 02, 2021 0.0725 0.0950 0.0725 0.0922 1,380,657 +0.01(+13.13%)
Mar 01, 2021 0.0995 0.1000 0.0792 0.0815 3,779,413 +0.00(+0.87%)
Feb 26, 2021 0.0700 0.0810 0.0600 0.0808 1,831,500 +0.01(+12.22%)
Feb 25, 2021 0.0780 0.0971 0.0600 0.0720 1,757,296 -0.00(-0.96%)
Feb 24, 2021 0.0650 0.0798 0.0630 0.0727 941,206 +0.01(+11.85%)
Feb 23, 2021 0.0750 0.0750 0.0500 0.0650 2,559,210 -0.01(-10.34%)
Feb 22, 2021 0.0740 0.0740 0.0651 0.0725 906,778 -0.00(-2.03%)
Feb 19, 2021 0.0730 0.0798 0.0650 0.0740 2,213,500 -0.01(-7.27%)
Feb 18, 2021 0.0880 0.0945 0.0700 0.0798 1,643,671 -0.01(-15.47%)
Feb 17, 2021 0.1040 0.1052 0.0800 0.0944 1,341,056 -0.01(-10.27%)
Feb 16, 2021 0.1200 0.1300 0.0900 0.1052 2,243,242 -0.01(-12.33%)
Feb 12, 2021 0.1400 0.1400 0.1050 0.1200 1,085,500 -0.02(-11.11%)
Feb 11, 2021 0.1200 0.1390 0.1020 0.1350 920,968 +0.02(+22.39%)
Feb 10, 2021 0.1395 0.1395 0.1010 0.1103 1,221,924 -0.02(-13.69%)
Feb 09, 2021 0.1580 0.1580 0.1000 0.1278 3,104,810 -0.02(-16.20%)
Feb 08, 2021 0.0875 0.1580 0.0800 0.1525 7,989,811 +0.07(+90.62%)
Feb 05, 2021 0.0800 0.0850 0.0740 0.0800 1,840,300 +0.00(+6.38%)
Feb 04, 2021 0.0830 0.0830 0.0700 0.0752 1,606,514 +0.01(+10.59%)
Feb 03, 2021 0.0726 0.0830 0.0572 0.0680 1,961,536 +0.01(+10.75%)
Feb 02, 2021 0.0512 0.0725 0.0512 0.0614 578,141 +0.00(+4.07%)
Feb 01, 2021 0.0610 0.0720 0.0512 0.0590 875,163 -0.00(-3.28%)
Jan 29, 2021 0.0550 0.0690 0.0500 0.0610 2,488,300 +0.01(+10.91%)
Jan 28, 2021 0.0630 0.0681 0.0507 0.0550 2,603,577 -0.01(-19.12%)
Jan 27, 2021 0.0840 0.0840 0.0506 0.0680 4,987,868 -0.01(-14.89%)
Jan 26, 2021 0.0860 0.0900 0.0700 0.0799 3,599,006 -0.01(-7.09%)
Jan 25, 2021 0.0740 0.0895 0.0740 0.0860 3,445,882 +0.01(+15.59%)
Jan 22, 2021 0.0710 0.0750 0.0660 0.0744 1,849,400 +0.01(+12.73%)
Jan 21, 2021 0.0760 0.0799 0.0603 0.0660 2,013,891 -0.01(-8.33%)
Jan 20, 2021 0.0819 0.0819 0.0630 0.0720 3,697,526 -0.01(-10.00%)
Jan 19, 2021 0.0725 0.0840 0.0602 0.0800 4,693,428 +0.01(+10.34%)
Jan 15, 2021 0.0840 0.0840 0.0580 0.0725 5,593,300 +0.00(+3.57%)
Jan 14, 2021 0.0750 0.0800 0.0599 0.0700 6,547,373 -0.00(-0.57%)
Jan 13, 2021 0.0890 0.0890 0.0500 0.0704 7,112,952 -0.01(-12.00%)
Jan 12, 2021 0.0900 0.0900 0.0600 0.0800 9,321,877 +0.02(+29.03%)
Jan 11, 2021 0.0390 0.0730 0.0368 0.0620 12,789,998 +0.02(+63.59%)
Jan 08, 2021 0.0110 0.0400 0.0110 0.0379 5,935,500 +0.02(+102.67%)
Jan 07, 2021 0.0156 0.0187 0.0133 0.0187 1,963,148 +0.00(+6.86%)
Jan 06, 2021 0.0194 0.0194 0.0155 0.0175 226,282 -0.00(-10.26%)
Jan 05, 2021 0.0200 0.0228 0.0153 0.0195 818,387 -0.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.