Indicators

Video River Networks Inc (OP: NIHK )

0.0044 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 26, 2019	0.0004	0.0009	0.0004	0.0009	12,700	+0.00(+0.00%)
Mar 19, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 15, 2019		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Feb 25, 2019		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Feb 22, 2019	0.0005	0.0005	0.0005	0.0005	80,000	-0.00(-50.00%)
Feb 21, 2019	0.0006	0.0010	0.0005	0.0010	276,000	+0.00(+0.00%)
Feb 15, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 13, 2019		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
Feb 12, 2019	0.0006	0.0006	0.0006	0.0006	600	-0.00(-40.00%)
Feb 08, 2019		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
Feb 04, 2019		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Feb 01, 2019	0.0009	0.0009	0.0008	0.0009	165,000	+0.00(+0.00%)
Jan 25, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jan 22, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jan 18, 2019	0.0008	0.0009	0.0008	0.0009	50,000	+0.00(+12.50%)
Jan 17, 2019	0.0007	0.0008	0.0007	0.0008	1,500,000	+0.00(+14.29%)
Jan 10, 2019		0.0007	0.0007	0.0007	0	+0.00(+75.00%)
Jan 07, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.