Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0007 0.0007 0.0007 0 +0.00(+32.00%)
Mar 26, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 16, 2018 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 01, 2018 0.0005 0.0005 0.0005 0 -0.00(-12.13%)
Feb 23, 2018 0.0006 0.0006 0.0006 0 -0.00(-24.13%)
Feb 16, 2018 0.0008 0.0008 0.0008 0 +0.00(+21.95%)
Feb 15, 2018 0.0006 0.0006 0.0006 0.0006 240 +0.00(+2.50%)
Feb 13, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 12, 2018 0.0005 0.0005 0.0005 0.0005 22,850 +0.00(+0.00%)
Feb 05, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 01, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 31, 2018 0.0005 0.0005 0.0005 0.0005 100 -0.00(-16.67%)
Jan 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 24, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 23, 2018 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Jan 19, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 0 -0.00(-4.40%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-12.83%)
Jan 10, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 09, 2018 0.0006 0.0006 0.0006 0.0006 40,000 -0.00(-33.33%)
Jan 04, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jan 03, 2018 0.0007 0.0007 0.0006 0.0006 1,675,400 -0.00(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.