Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0048 -0.0005 (-9.43%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Mar 26, 2013 0.0005 0.0010 0.0005 0.0010 195,911 +0.00(+100.00%)
Mar 25, 2013 0.0006 0.0006 0.0005 0.0005 202,000 +0.00(+0.00%)
Mar 22, 2013 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 21, 2013 0.0006 0.0006 0.0005 0.0005 720,000 -0.00(-16.67%)
Mar 20, 2013 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Mar 19, 2013 0.0006 0.0006 0.0006 0.0006 1,601,888 +0.00(+0.00%)
Mar 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 12, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 11, 2013 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Mar 06, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 05, 2013 0.0006 0.0006 0.0006 0.0006 1,194,349 +0.00(+0.00%)
Feb 27, 2013 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Feb 25, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Feb 22, 2013 0.0008 0.0018 0.0008 0.0014 1,096,200 -0.00(-22.22%)
Feb 20, 2013 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 15, 2013 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 14, 2013 0.0018 0.0018 0.0017 0.0017 31,000 +0.00(+142.86%)
Feb 13, 2013 0.0007 0.0007 0.0007 0.0007 2,000 -0.00(-12.50%)
Feb 12, 2013 0.0008 0.0008 0.0008 0.0008 233,000 +0.00(+0.00%)
Feb 11, 2013 0.0007 0.0008 0.0007 0.0008 443,000 +0.00(+0.00%)
Feb 07, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 06, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jan 31, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 29, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 28, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jan 25, 2013 0.0007 0.0010 0.0007 0.0008 165,800 +0.00(+14.29%)
Jan 24, 2013 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jan 23, 2013 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jan 22, 2013 0.0007 0.0007 0.0007 0.0007 70,527 +0.00(+0.00%)
Jan 15, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 09, 2013 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 04, 2013 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.