Indicators

Video River Networks Inc (OP: NIHK )

0.0044 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0046	0.0060	0.0046	0.0060	145,000	+0.00(+20.00%)
Mar 29, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 28, 2011	0.0046	0.0050	0.0046	0.0050	6,000	-0.00(-16.67%)
Mar 25, 2011	0.0046	0.0060	0.0046	0.0060	70,000	+0.00(+0.00%)
Mar 24, 2011	0.0046	0.0060	0.0046	0.0060	202,250	+0.00(+30.43%)
Mar 23, 2011	0.0050	0.0050	0.0046	0.0046	91,700	-0.00(-8.00%)
Mar 22, 2011	0.0050	0.0050	0.0050	0.0050	16,400	+0.00(+0.00%)
Mar 21, 2011	0.0050	0.0050	0.0050	0.0050	26,200	+0.00(+0.00%)
Mar 17, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 16, 2011	0.0055	0.0055	0.0050	0.0050	2,501	-0.00(-16.67%)
Mar 14, 2011	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 11, 2011	0.0060	0.0060	0.0060	0.0060	16,000	+0.00(+20.00%)
Mar 10, 2011	0.0046	0.0050	0.0046	0.0050	21,350	+0.00(+0.00%)
Mar 09, 2011	0.0055	0.0055	0.0050	0.0050	70,000	-0.00(-9.09%)
Mar 08, 2011	0.0055	0.0055	0.0055	0.0055	7,000	+0.00(+10.00%)
Mar 07, 2011	0.0080	0.0080	0.0050	0.0050	231,000	-0.00(-29.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.