Indicators

Sino American Oil Company (OP: OILY )

N/A UNCHANGED

Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 28, 2019	0.5100	0.5100	0.5100	0.5100	100	+0.00(+0.00%)
Mar 27, 2019	0.5100	0.5100	0.5100	0.5100	570	-0.28(-35.44%)
Mar 25, 2019		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Mar 21, 2019		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Mar 19, 2019		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Mar 18, 2019		0.7900	0.7900	0.7900	39	+0.00(+0.00%)
Mar 11, 2019		0.7900	0.7900	0.7900	0	+0.03(+3.96%)
Feb 28, 2019		0.7599	0.7599	0.7599	0	+0.00(+0.00%)
Feb 27, 2019		0.7599	0.7599	0.7599	50	+0.00(+0.00%)
Feb 25, 2019		0.7599	0.7599	0.7599	0	+0.46(+155.34%)
Feb 14, 2019		0.2976	0.2976	0.2976	0	+0.00(+0.00%)
Feb 12, 2019		0.2976	0.2976	0.2976	0	-0.67(-69.32%)
Feb 11, 2019	0.3351	0.9699	0.3351	0.9699	337	+0.63(+189.44%)
Feb 08, 2019	0.3351	0.3351	0.3351	0.3351	100	-0.63(-65.45%)
Feb 06, 2019		0.9699	0.9699	0.9699	0	+0.00(+0.00%)
Jan 18, 2019		0.9699	0.9699	0.9699	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.