Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 2:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.6675 0 -0.01(-1.55%)
Mar 29, 2022 0.7060 0.7060 0.6780 0.6780 1,600 -0.02(-2.45%)
Mar 22, 2022 0.6950 0 +0.08(+13.93%)
Mar 17, 2022 0.6100 0 +0.02(+2.52%)
Mar 16, 2022 0.5950 0.5950 0.5950 0.5950 2,000 -0.09(-12.50%)
Mar 15, 2022 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Mar 10, 2022 0.7000 0 +0.01(+1.45%)
Mar 09, 2022 0.7600 0.7600 0.6800 0.6900 20,950 -0.10(-12.10%)
Mar 08, 2022 0.7850 0.7850 0.7850 0.7850 2,000 +0.07(+9.03%)
Mar 07, 2022 0.7500 0.7500 0.7200 0.7200 1,400 -0.02(-2.70%)
Mar 04, 2022 0.7200 0.7400 0.7200 0.7400 3,600 -0.05(-6.33%)
Mar 03, 2022 0.7900 0.7900 0.7900 0.7900 900 +0.02(+1.94%)
Mar 02, 2022 0.7500 0.7850 0.7500 0.7750 18,500 +0.06(+8.85%)
Feb 25, 2022 0.7120 0 -0.00(-0.07%)
Feb 24, 2022 0.7125 0.7125 0.7125 0.7125 1,000 +0.01(+1.79%)
Feb 23, 2022 0.7000 0.7000 0.7000 0.7000 3,250 -0.02(-3.11%)
Feb 14, 2022 0.7225 0 +0.04(+5.47%)
Feb 09, 2022 0.6850 0 -0.02(-3.52%)
Feb 08, 2022 0.7100 0.7200 0.6980 0.7100 5,325 -0.06(-8.36%)
Feb 07, 2022 0.7225 0.7748 0.7225 0.7748 6,100 +0.08(+11.08%)
Feb 01, 2022 0.6975 0 -0.05(-6.12%)
Jan 28, 2022 0.7430 0 -0.02(-2.88%)
Jan 27, 2022 0.7650 0.7650 0.7650 0.7650 500 -0.02(-2.55%)
Jan 25, 2022 0.7850 0 +0.00(+0.00%)
Jan 21, 2022 0.7850 0 -0.06(-7.65%)
Jan 20, 2022 0.8500 0.8500 0.8500 0.8500 255 +0.00(+0.00%)
Jan 19, 2022 0.8500 0.8500 0.8500 0.8500 7,305 +0.07(+8.46%)
Jan 18, 2022 0.8150 0.8150 0.7800 0.7837 13,550 +0.05(+7.36%)
Jan 14, 2022 0.7300 0 +0.03(+4.29%)
Jan 13, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.36%)
Jan 11, 2022 0.6975 0 +0.01(+1.82%)
Jan 10, 2022 0.6925 0.6925 0.6550 0.6850 2,250 +0.00(+0.00%)
Jan 05, 2022 0.6850 0.6850 0.6850 0 -0.03(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.