Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.110 4.110 4.110 0 -0.39(-8.67%)
Mar 27, 2015 4.500 4.500 4.500 0 -0.06(-1.32%)
Mar 24, 2015 4.560 4.560 4.560 0 -0.18(-3.80%)
Mar 23, 2015 4.868 4.868 4.740 4.740 704 +0.09(+1.94%)
Mar 20, 2015 4.650 4.650 4.650 4.650 7,500 +0.02(+0.43%)
Mar 19, 2015 4.440 4.630 4.440 4.630 21,653 +0.05(+1.09%)
Mar 18, 2015 4.550 4.580 4.550 4.580 200 +0.10(+2.23%)
Mar 17, 2015 4.480 4.480 4.480 4.480 1,000 +0.30(+7.18%)
Mar 16, 2015 4.180 4.180 4.180 4.180 575 -0.27(-6.07%)
Mar 13, 2015 4.430 4.450 4.430 4.450 13,659 -0.10(-2.20%)
Mar 12, 2015 4.655 4.655 4.550 4.550 514 -0.11(-2.44%)
Mar 11, 2015 4.840 4.840 4.664 4.664 1,840 -0.10(-2.02%)
Mar 10, 2015 4.780 4.780 4.752 4.760 2,160 -0.59(-11.03%)
Mar 05, 2015 5.350 5.350 5.350 0 -0.16(-2.90%)
Mar 04, 2015 5.510 5.510 5.510 5.510 181 +0.01(+0.18%)
Mar 02, 2015 5.500 5.500 5.500 0 -0.57(-9.42%)
Feb 25, 2015 6.072 6.072 6.072 6.072 233 -0.06(-0.95%)
Feb 20, 2015 6.130 6.130 6.130 0 -0.10(-1.61%)
Feb 18, 2015 6.230 6.230 6.230 0 +0.08(+1.33%)
Feb 17, 2015 6.300 6.300 6.148 6.148 375 -0.10(-1.63%)
Feb 13, 2015 6.250 6.250 6.250 0 -0.05(-0.79%)
Feb 09, 2015 6.300 6.300 6.300 59 -0.09(-1.41%)
Feb 06, 2015 6.390 6.390 6.390 6.390 2,291 -0.03(-0.53%)
Feb 05, 2015 6.424 6.424 6.424 6.424 166 +0.63(+10.95%)
Feb 04, 2015 5.900 5.900 5.790 5.790 2,714 -0.54(-8.53%)
Feb 03, 2015 6.330 6.330 6.330 6.330 745 +0.48(+8.21%)
Feb 02, 2015 5.850 5.850 5.850 5.850 3,395 +0.47(+8.74%)
Jan 30, 2015 5.380 5.380 5.380 5.380 10,000 +0.17(+3.30%)
Jan 29, 2015 5.208 5.208 5.208 5.208 2,500 -0.20(-3.64%)
Jan 28, 2015 5.290 5.405 5.290 5.405 3,555 -0.05(-1.01%)
Jan 27, 2015 5.460 5.460 5.460 5.460 850 -0.16(-2.85%)
Jan 26, 2015 5.630 5.630 5.620 5.620 5,450 +0.17(+3.08%)
Jan 23, 2015 5.594 5.594 5.452 5.452 603 -0.32(-5.51%)
Jan 22, 2015 5.770 5.770 5.770 5.770 200 +0.07(+1.23%)
Jan 21, 2015 5.701 5.701 5.700 5.700 450 +0.15(+2.70%)
Jan 16, 2015 5.550 5.550 5.550 0 +0.18(+3.35%)
Jan 15, 2015 5.385 5.385 5.370 5.370 1,300 -0.30(-5.29%)
Jan 13, 2015 5.670 5.670 5.670 0 -0.08(-1.39%)
Jan 12, 2015 5.750 5.750 5.750 5.750 440 -0.40(-6.50%)
Jan 07, 2015 6.150 6.150 6.150 50 +0.27(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.