Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 2:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.400 3.400 3.400 3.400 2,000 +0.10(+3.03%)
Mar 30, 2005 3.300 3.300 3.300 3.300 1,700 -0.20(-5.71%)
Mar 29, 2005 3.500 3.500 3.500 3.500 2,820 +0.00(+0.00%)
Mar 28, 2005 3.500 3.500 3.500 3.500 2,820 -0.05(-1.41%)
Mar 24, 2005 3.550 3.550 3.550 3.550 1,420 +0.00(+0.00%)
Mar 23, 2005 3.550 3.550 3.550 3.550 1,420 +0.00(+0.00%)
Mar 22, 2005 3.550 3.550 3.550 3.550 1,420 +0.05(+1.43%)
Mar 21, 2005 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Mar 18, 2005 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Mar 17, 2005 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Mar 16, 2005 3.500 3.500 3.500 3.500 3,000 +0.33(+10.49%)
Mar 15, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 14, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 11, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 10, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 09, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 08, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 07, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 04, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 03, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 02, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 01, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 28, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 25, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 24, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 23, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 22, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 18, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 17, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 16, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 15, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 14, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 11, 2005 3.168 3.168 3.168 3.168 100,000 +0.17(+5.59%)
Feb 10, 2005 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Feb 09, 2005 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Feb 08, 2005 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Feb 07, 2005 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Feb 04, 2005 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Feb 03, 2005 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Feb 02, 2005 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Feb 01, 2005 3.000 3.000 3.000 3.000 2,800 -0.15(-4.76%)
Jan 31, 2005 3.150 3.150 3.100 3.150 2,000 +0.00(+0.00%)
Jan 28, 2005 3.150 3.150 3.100 3.150 2,000 +0.00(+0.00%)
Jan 27, 2005 3.150 3.150 3.100 3.150 2,000 +0.00(+0.00%)
Jan 26, 2005 3.150 3.150 3.100 3.150 2,000 +0.00(+0.00%)
Jan 25, 2005 3.150 3.150 3.100 3.150 2,000 +0.00(+0.00%)
Jan 24, 2005 3.150 3.150 3.100 3.150 2,000 +0.10(+3.28%)
Jan 21, 2005 3.050 3.050 3.050 3.050 1,700 +0.15(+5.17%)
Jan 20, 2005 2.900 2.900 2.900 2.900 1,000 -0.17(-5.54%)
Jan 19, 2005 3.070 3.070 3.050 3.070 10,000 +0.00(+0.00%)
Jan 18, 2005 3.070 3.070 3.050 3.070 10,000 +0.07(+2.33%)
Jan 14, 2005 3.000 3.000 3.000 3.000 1,500 +0.00(+0.00%)
Jan 13, 2005 3.000 3.000 3.000 3.000 1,500 +0.10(+3.45%)
Jan 12, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Jan 11, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Jan 10, 2005 2.900 2.900 2.900 2.900 2,000 +0.05(+1.75%)
Jan 07, 2005 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Jan 06, 2005 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Jan 05, 2005 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Jan 04, 2005 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.