Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0450 36,731 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2018 0.0450 0.0450 0.0450 0.0450 8,845 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 10,025 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2018 0.0500 0.0500 0.0440 0.0500 9,707 +0.01(+11.11%)
Mar 02, 2018 0.0446 0.0500 0.0446 0.0450 78,997 +0.00(+2.27%)
Mar 01, 2018 0.0440 0.0440 0.0440 0.0440 500 -0.00(-2.22%)
Feb 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Feb 23, 2018 0.0490 0.0490 0.0450 0.0450 11,120 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2018 0.0550 0.0550 0.0450 0.0450 12,197 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0450 0.0450 0.0450 1,080 +0.00(+0.00%)
Feb 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 01, 2018 0.0490 0.0490 0.0450 0.0450 50,400 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2018 0.0490 0.0490 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 22, 2018 0.0600 0.0600 0.0566 0.0600 22,700 +0.01(+27.66%)
Jan 19, 2018 0.0470 0.0470 0.0470 0.0470 400 +0.00(+4.44%)
Jan 18, 2018 0.0450 0.0450 0.0450 0.0450 350 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 630 +0.00(+0.00%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 21,530 +0.00(+0.00%)
Jan 11, 2018 0.0450 0.0450 0.0450 0 -0.00(-5.26%)
Jan 10, 2018 0.0450 0.0475 0.0450 0.0475 1,400 +0.00(+5.56%)
Jan 09, 2018 0.0450 0.0450 0.0450 0.0450 760 +0.00(+0.00%)
Jan 08, 2018 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jan 05, 2018 0.0470 0.0500 0.0450 0.0450 10,265 -0.01(-10.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 0.0500 420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.