Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Last Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1800 0.1800 0.1800 0.1800 112 +0.00(+0.00%)
Mar 30, 2015 0.1800 0.1810 0.1694 0.1800 113,370 +0.01(+5.82%)
Mar 27, 2015 0.1701 0.1701 0.1701 0.1701 2,000 -0.02(-10.47%)
Mar 26, 2015 0.1760 0.1900 0.1700 0.1900 22,000 +0.02(+8.57%)
Mar 25, 2015 0.1800 0.1850 0.1750 0.1750 25,338 -0.02(-7.89%)
Mar 24, 2015 0.1900 0.1950 0.1900 0.1900 19,137 +0.00(+0.00%)
Mar 23, 2015 0.1900 0.1900 0.1900 0.1900 3,270 +0.00(+0.00%)
Mar 20, 2015 0.1900 0.1950 0.1900 0.1900 76,010 +0.00(+0.00%)
Mar 19, 2015 0.1900 0.1900 0.1900 0.1900 17,207 +0.01(+2.70%)
Mar 16, 2015 0.1850 0.1850 0.1850 37 -0.01(-4.15%)
Mar 13, 2015 0.1930 0.1930 0.1930 0.1930 260 +0.00(+1.58%)
Mar 12, 2015 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Mar 11, 2015 0.1900 0.1900 0.1900 0.1900 8,184 -0.01(-4.04%)
Mar 04, 2015 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Mar 03, 2015 0.2000 0.1900 0.2000 57,117 +0.00(+0.00%)
Mar 02, 2015 0.2000 0.2000 0.2000 0.2000 3,100 +0.00(+0.00%)
Feb 27, 2015 0.2000 0.2000 0.2000 0.2000 400 -0.01(-4.76%)
Feb 26, 2015 0.1871 0.2100 0.1871 0.2100 746 +0.01(+5.05%)
Feb 25, 2015 0.1999 0.1999 0.1999 0.1999 5,000 +0.00(+2.51%)
Feb 24, 2015 0.1850 0.1950 0.1850 0.1950 12,455 +0.00(+0.00%)
Feb 23, 2015 0.1950 0.1950 0.1950 0.1950 14,000 +0.01(+2.63%)
Feb 20, 2015 0.1850 0.1900 0.1850 0.1900 2,300 +0.00(+2.15%)
Feb 19, 2015 0.1950 0.2000 0.1860 0.1860 32,043 -0.01(-4.62%)
Feb 18, 2015 0.1960 0.1960 0.1950 0.1950 10,288 -0.00(-0.51%)
Feb 17, 2015 0.1950 0.1990 0.1950 0.1960 12,686 -0.00(-1.51%)
Feb 13, 2015 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Feb 12, 2015 0.1990 0.1990 0.1990 0.1990 4,450 +0.00(+2.05%)
Feb 11, 2015 0.1990 0.1990 0.1950 0.1950 1,742 -0.00(-2.01%)
Feb 09, 2015 0.1990 0.1990 0.1990 0 +0.00(+2.05%)
Feb 06, 2015 0.1990 0.1990 0.1950 0.1950 9,700 -0.01(-2.50%)
Feb 05, 2015 0.2100 0.2100 0.2000 0.2000 21,504 -0.00(-2.44%)
Feb 04, 2015 0.2150 0.2150 0.2050 0.2050 98,391 -0.01(-5.57%)
Feb 02, 2015 0.2171 0.2171 0.2171 47 +0.00(+0.05%)
Jan 30, 2015 0.2170 0.2170 0.2170 0.2170 500 +0.00(+0.46%)
Jan 29, 2015 0.2160 0.2160 0.2160 0.2160 1,000 -0.00(-0.46%)
Jan 28, 2015 0.2200 0.2250 0.2170 0.2170 15,246 +0.00(+0.93%)
Jan 27, 2015 0.2150 0.2150 0.2150 0.2150 406 -0.00(-0.46%)
Jan 26, 2015 0.2160 0.2160 0.2160 0.2160 1,000 +0.00(+0.47%)
Jan 23, 2015 0.2150 0.2150 0.2150 0.2150 200 +0.00(+0.00%)
Jan 22, 2015 0.2150 0.2150 0.2150 0.2150 1,950 -0.01(-2.71%)
Jan 21, 2015 0.2210 0.2220 0.2210 0.2210 7,507 -0.00(-0.45%)
Jan 20, 2015 0.2250 0.2250 0.2220 0.2220 10,585 -0.01(-3.90%)
Jan 16, 2015 0.2310 0.2310 0.2310 0 +0.01(+2.67%)
Jan 15, 2015 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jan 14, 2015 0.2250 0.2250 0.2250 0.2250 1,275 -0.01(-6.25%)
Jan 13, 2015 0.2400 0 +0.01(+6.67%)
Jan 08, 2015 0.2250 0.2250 0.2250 45 -0.01(-3.02%)
Jan 07, 2015 0.2320 0.2320 0.2320 0.2320 5,000 +0.01(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.