Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,705.84 +114.84 (+2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3021 3021 3021 3021 169 +4.00(+0.13%)
Mar 30, 2020 3017 3017 3017 3017 1 +17.09(+0.57%)
Mar 27, 2020 3000 3000 3000 3000 100 -51.14(-1.68%)
Mar 25, 2020 3051 3051 3051 0 +0.00(+0.00%)
Mar 24, 2020 3051 3051 3051 3051 58 +123.78(+4.23%)
Mar 23, 2020 2927 2927 2927 2927 4 -69.50(-2.32%)
Mar 20, 2020 2997 2997 2997 2997 100 -151.67(-4.82%)
Mar 19, 2020 2980 3148 2980 3148 36 +392.44(+14.24%)
Mar 18, 2020 2748 2756 2748 2756 32 -164.49(-5.63%)
Mar 17, 2020 2920 2920 2920 2920 59 +161.45(+5.85%)
Mar 16, 2020 2875 2875 2759 5 -116.37(-4.05%)
Mar 13, 2020 2929 2929 2875 2875 100 +30.41(+1.07%)
Mar 12, 2020 2845 2845 2845 2845 1 -184.00(-6.07%)
Mar 09, 2020 3029 3029 3029 0 -263.38(-8.00%)
Mar 05, 2020 3292 3292 3292 0 -40.17(-1.21%)
Mar 04, 2020 3333 3333 3333 3333 1 +108.68(+3.37%)
Feb 27, 2020 3224 3224 3224 0 -77.58(-2.35%)
Feb 26, 2020 3301 3301 3301 3301 4 -21.55(-0.65%)
Feb 24, 2020 3323 3323 3323 0 -77.39(-2.28%)
Feb 18, 2020 3400 3400 3400 0 +21.14(+0.63%)
Feb 14, 2020 3379 3379 3379 2 +0.00(+0.00%)
Feb 13, 2020 3379 3379 3379 3379 1 +12.86(+0.38%)
Feb 11, 2020 3366 3366 3366 0 +5.64(+0.17%)
Jan 30, 2020 3361 3361 3361 0 +147.60(+4.59%)
Jan 27, 2020 3213 3213 3213 0 +49.81(+1.57%)
Jan 23, 2020 3163 3163 3163 0 -42.92(-1.34%)
Jan 21, 2020 3206 3206 3206 0 +31.76(+1.00%)
Jan 17, 2020 3174 3174 3174 3174 100 +3.50(+0.11%)
Jan 16, 2020 3169 3171 3169 3171 4 +68.14(+2.20%)
Jan 13, 2020 3103 3103 3103 0 +23.86(+0.77%)
Jan 09, 2020 3079 3079 3079 0 -18.33(-0.59%)
Jan 08, 2020 3097 3097 3097 3097 3 -15.71(-0.50%)
Jan 06, 2020 3113 3113 3113 0 -13.51(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.