Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2014 1473 1473 1473 1473 0 -75.00(-4.84%)
Mar 21, 2014 1548 1548 1548 1548 4 -1.00(-0.06%)
Mar 20, 2014 1540 1549 1540 1549 14 -12.00(-0.77%)
Mar 17, 2014 1561 1561 1561 1561 0 +40.59(+2.67%)
Mar 14, 2014 1520 1520 1520 1520 0 -53.59(-3.40%)
Mar 13, 2014 1532 1574 1532 1574 5 -1.00(-0.06%)
Mar 12, 2014 1575 1575 1575 1575 2 +23.00(+1.48%)
Mar 10, 2014 1552 1552 1552 0 +5.00(+0.32%)
Mar 07, 2014 1568 1568 1547 1547 0 -18.00(-1.15%)
Mar 06, 2014 1565 1565 1565 1565 20 -6.00(-0.38%)
Mar 05, 2014 1571 1571 1571 1571 14 -6.00(-0.38%)
Mar 04, 2014 1577 1577 1577 1577 41 +22.00(+1.41%)
Feb 24, 2014 1555 1555 1555 0 +9.00(+0.58%)
Feb 21, 2014 1546 1546 1546 1546 0 -4.00(-0.26%)
Feb 19, 2014 1550 1550 1550 1550 0 +7.00(+0.45%)
Feb 18, 2014 1543 1543 1543 1543 2 +25.00(+1.65%)
Feb 11, 2014 1518 1518 1518 0 +75.00(+5.20%)
Feb 03, 2014 1443 1443 1443 0 -49.00(-3.28%)
Jan 31, 2014 1490 1492 1490 1492 0 +80.00(+5.67%)
Jan 24, 2014 1412 1412 1412 0 -22.00(-1.53%)
Jan 23, 2014 1434 1434 1434 1434 50 +19.00(+1.34%)
Jan 21, 2014 1415 1415 1415 0 +22.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.