Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

27.92 -0.43 (-1.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.661 9.688 9.582 9.582 76,124 -0.03(-0.28%)
Mar 27, 2013 9.630 9.683 9.595 9.608 56,503 -0.10(-1.00%)
Mar 26, 2013 9.793 9.807 9.696 9.705 37,910 -0.04(-0.45%)
Mar 25, 2013 9.829 9.835 9.705 9.749 61,553 -0.03(-0.27%)
Mar 22, 2013 9.868 9.868 9.745 9.776 38,654 -0.04(-0.36%)
Mar 21, 2013 9.798 9.842 9.754 9.811 28,491 -0.05(-0.49%)
Mar 20, 2013 9.790 9.881 9.790 9.860 61,041 +0.09(+0.93%)
Mar 19, 2013 9.742 9.829 9.690 9.768 44,490 +0.06(+0.63%)
Mar 18, 2013 9.751 9.816 9.687 9.708 48,669 -0.09(-0.89%)
Mar 15, 2013 9.716 9.838 9.673 9.794 212,049 +0.13(+1.35%)
Mar 14, 2013 9.547 9.690 9.547 9.664 70,695 +0.16(+1.69%)
Mar 13, 2013 9.460 9.547 9.460 9.503 33,436 +0.09(+0.92%)
Mar 12, 2013 9.434 9.473 9.408 9.417 36,768 -0.06(-0.60%)
Mar 11, 2013 9.556 9.556 9.460 9.473 40,861 -0.10(-1.09%)
Mar 08, 2013 9.599 9.621 9.525 9.577 47,354 -0.01(-0.14%)
Mar 07, 2013 9.629 9.651 9.547 9.590 43,062 -0.04(-0.41%)
Mar 06, 2013 9.612 9.642 9.573 9.629 45,570 +0.02(+0.18%)
Mar 05, 2013 9.512 9.634 9.473 9.612 86,687 +0.10(+1.05%)
Mar 04, 2013 9.543 9.560 9.425 9.512 35,600 -0.02(-0.23%)
Mar 01, 2013 9.364 9.551 9.364 9.534 54,777 +0.10(+1.06%)
Feb 28, 2013 9.508 9.547 9.404 9.434 73,207 -0.13(-1.32%)
Feb 27, 2013 9.577 9.634 9.543 9.560 47,672 -0.02(-0.18%)
Feb 26, 2013 9.369 9.612 9.369 9.577 35,879 +0.21(+2.27%)
Feb 25, 2013 9.664 9.664 9.356 9.364 53,331 -0.29(-3.01%)
Feb 22, 2013 9.525 9.664 9.486 9.655 36,268 +0.19(+2.02%)
Feb 21, 2013 9.529 9.538 9.417 9.464 28,880 -0.03(-0.37%)
Feb 20, 2013 9.477 9.577 9.477 9.499 84,539 +0.01(+0.09%)
Feb 19, 2013 9.551 9.577 9.464 9.490 86,045 -0.07(-0.73%)
Feb 15, 2013 9.590 9.590 9.469 9.560 73,702 +0.02(+0.23%)
Feb 14, 2013 9.560 9.620 9.525 9.538 38,301 -0.07(-0.72%)
Feb 13, 2013 9.564 9.612 9.534 9.608 104,440 +0.06(+0.59%)
Feb 12, 2013 9.490 9.590 9.473 9.551 59,526 +0.04(+0.46%)
Feb 11, 2013 9.556 9.582 9.421 9.508 59,784 -0.04(-0.45%)
Feb 08, 2013 9.569 9.569 9.508 9.551 52,152 +0.02(+0.18%)
Feb 07, 2013 9.590 9.590 9.512 9.534 76,937 -0.02(-0.18%)
Feb 06, 2013 9.547 9.581 9.486 9.551 61,094 -0.14(-1.48%)
Feb 04, 2013 9.660 9.829 9.564 9.695 138,499 +0.09(+0.90%)
Feb 01, 2013 9.673 9.673 9.512 9.608 77,402 +0.02(+0.18%)
Jan 31, 2013 9.590 9.642 9.521 9.590 73,580 -0.05(-0.54%)
Jan 30, 2013 9.764 9.768 9.573 9.642 32,308 -0.15(-1.55%)
Jan 29, 2013 9.760 9.881 9.716 9.794 55,817 +0.00(+0.00%)
Jan 28, 2013 9.625 9.816 9.543 9.794 70,025 +0.19(+1.94%)
Jan 25, 2013 9.690 9.690 9.447 9.608 164,002 -0.12(-1.25%)
Jan 24, 2013 9.838 10.58 9.664 9.729 52,394 -0.06(-0.58%)
Jan 23, 2013 9.721 9.847 9.699 9.786 85,658 +0.07(+0.67%)
Jan 22, 2013 9.655 9.729 9.616 9.721 74,572 +0.10(+0.99%)
Jan 18, 2013 9.508 9.681 9.477 9.625 104,201 +0.13(+1.37%)
Jan 17, 2013 9.499 9.503 9.390 9.495 68,397 +0.03(+0.37%)
Jan 16, 2013 9.360 9.525 9.360 9.460 65,317 +0.08(+0.88%)
Jan 15, 2013 9.386 9.438 9.317 9.377 45,038 -0.05(-0.51%)
Jan 14, 2013 9.338 9.460 9.238 9.425 46,309 +0.05(+0.56%)
Jan 11, 2013 9.351 9.462 9.282 9.373 42,593 +0.04(+0.47%)
Jan 10, 2013 9.325 9.330 9.256 9.330 56,975 +0.04(+0.47%)
Jan 09, 2013 9.195 9.330 9.154 9.286 74,082 +0.14(+1.52%)
Jan 08, 2013 9.334 9.334 8.999 9.147 125,541 -0.15(-1.59%)
Jan 07, 2013 9.178 9.338 9.029 9.295 148,700 +0.09(+0.99%)
Jan 04, 2013 9.265 9.273 9.169 9.204 51,887 +0.03(+0.38%)
Jan 03, 2013 9.052 9.208 9.034 9.169 121,323 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.