Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.499 2.500 2.314 2.375 24,019 +0.02(+1.06%)
Mar 30, 2020 2.450 2.490 2.300 2.350 28,166 +0.02(+0.64%)
Mar 27, 2020 2.400 2.450 2.200 2.335 34,110 -0.02(-0.68%)
Mar 26, 2020 2.090 2.450 2.002 2.351 110,615 +0.35(+17.55%)
Mar 25, 2020 2.300 2.300 2.000 2.000 50,974 -0.05(-2.30%)
Mar 24, 2020 2.150 2.200 1.711 2.047 68,021 -0.05(-2.24%)
Mar 23, 2020 2.900 2.950 2.000 2.094 43,759 -0.01(-0.29%)
Mar 20, 2020 2.200 2.490 1.820 2.100 73,450 -0.10(-4.50%)
Mar 19, 2020 1.800 2.275 1.500 2.199 55,225 +0.05(+2.57%)
Mar 18, 2020 2.310 2.378 2.000 2.144 117,275 -0.06(-2.55%)
Mar 17, 2020 2.200 2.400 2.120 2.200 41,929 -0.02(-0.72%)
Mar 16, 2020 2.300 2.500 2.000 2.216 71,153 -0.18(-7.67%)
Mar 13, 2020 2.400 2.400 2.250 2.400 93,260 +0.00(+0.00%)
Mar 12, 2020 2.700 3.000 2.300 2.400 112,863 -0.30(-11.11%)
Mar 11, 2020 2.900 2.985 2.700 2.700 45,529 -0.17(-5.82%)
Mar 10, 2020 2.850 2.993 2.850 2.867 24,164 +0.02(+0.60%)
Mar 09, 2020 3.000 3.046 2.720 2.850 45,238 -0.15(-5.00%)
Mar 06, 2020 3.100 3.200 2.900 3.000 42,530 -0.17(-5.24%)
Mar 05, 2020 3.254 3.254 3.100 3.166 39,456 +0.01(+0.22%)
Mar 04, 2020 3.020 3.200 2.959 3.159 18,989 -0.02(-0.50%)
Mar 03, 2020 3.045 3.300 2.902 3.175 64,742 +0.27(+9.48%)
Mar 02, 2020 2.975 3.100 2.825 2.900 32,076 +0.00(+0.00%)
Feb 28, 2020 2.855 2.975 2.800 2.900 53,870 -0.06(-2.03%)
Feb 27, 2020 3.000 3.007 2.900 2.960 43,794 -0.06(-1.82%)
Feb 26, 2020 3.000 3.020 3.000 3.015 28,805 -0.00(-0.10%)
Feb 25, 2020 3.000 3.179 3.000 3.018 40,455 +0.03(+1.04%)
Feb 24, 2020 3.106 3.106 2.900 2.987 32,435 -0.05(-1.71%)
Feb 21, 2020 2.900 3.100 2.900 3.039 34,390 +0.04(+1.27%)
Feb 20, 2020 3.000 3.095 2.900 3.001 37,080 +0.05(+1.76%)
Feb 19, 2020 2.940 3.000 2.900 2.949 29,878 +0.05(+1.69%)
Feb 18, 2020 2.900 3.000 2.800 2.900 58,047 +0.08(+2.87%)
Feb 14, 2020 3.000 3.080 2.819 2.819 66,900 -0.28(-9.06%)
Feb 13, 2020 2.800 3.400 2.800 3.100 206,254 +0.34(+12.32%)
Feb 12, 2020 2.825 2.825 2.721 2.760 27,046 +0.06(+2.22%)
Feb 11, 2020 2.750 2.837 2.652 2.700 51,820 -0.01(-0.48%)
Feb 10, 2020 2.730 2.800 2.610 2.713 41,487 +0.04(+1.42%)
Feb 07, 2020 2.600 2.800 2.600 2.675 25,210 +0.07(+2.88%)
Feb 06, 2020 2.700 2.800 2.600 2.600 49,636 -0.10(-3.70%)
Feb 05, 2020 2.600 2.800 2.500 2.700 28,904 +0.10(+3.97%)
Feb 04, 2020 2.500 2.600 2.500 2.597 45,968 +0.08(+3.06%)
Feb 03, 2020 2.540 2.580 2.500 2.520 33,444 -0.06(-2.33%)
Jan 31, 2020 2.600 2.600 2.505 2.580 28,450 +0.02(+0.94%)
Jan 30, 2020 2.600 2.667 2.500 2.556 30,614 -0.04(-1.39%)
Jan 29, 2020 2.667 2.667 2.515 2.592 37,975 -0.11(-4.00%)
Jan 28, 2020 2.600 2.800 2.600 2.700 36,984 +0.06(+2.27%)
Jan 27, 2020 2.700 2.800 2.600 2.640 52,004 -0.04(-1.57%)
Jan 24, 2020 2.800 2.879 2.600 2.682 93,980 -0.17(-5.96%)
Jan 23, 2020 2.810 2.854 2.760 2.852 30,380 +0.05(+1.86%)
Jan 22, 2020 2.800 2.900 2.700 2.800 62,173 -0.08(-2.85%)
Jan 21, 2020 3.000 3.100 2.830 2.882 77,006 -0.10(-3.42%)
Jan 17, 2020 3.190 3.190 2.910 2.984 111,300 +0.06(+2.09%)
Jan 16, 2020 3.000 3.000 2.800 2.923 110,444 -0.05(-1.58%)
Jan 15, 2020 2.900 3.198 2.895 2.970 206,195 -0.02(-0.70%)
Jan 14, 2020 2.875 3.162 2.852 2.991 215,642 +0.14(+4.95%)
Jan 13, 2020 4.000 4.000 2.700 2.850 572,292 -1.31(-31.52%)
Jan 10, 2020 5.300 5.390 3.700 4.162 943,810 +0.16(+4.05%)
Jan 09, 2020 3.800 5.000 3.500 4.000 588,104 +0.67(+20.01%)
Jan 08, 2020 2.895 3.591 2.800 3.333 124,442 +0.43(+14.93%)
Jan 07, 2020 2.900 2.900 2.700 2.900 57,725 +0.00(+0.00%)
Jan 06, 2020 2.600 2.900 2.500 2.900 69,361 +0.31(+12.19%)
Jan 03, 2020 2.590 2.600 2.500 2.585 29,710 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.