Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 90.19 90.67 87.92 88.29 857,784 -2.07(-2.29%)
Mar 30, 2016 89.58 90.46 89.31 90.36 815,987 +1.29(+1.45%)
Mar 29, 2016 88.86 89.47 87.72 89.07 533,406 -0.84(-0.93%)
Mar 28, 2016 89.59 90.00 88.72 89.91 626,034 +0.36(+0.40%)
Mar 24, 2016 90.10 89.55 89.55 89.55 830,600 -1.31(-1.44%)
Mar 23, 2016 90.89 91.31 89.89 90.86 1,065,741 -0.18(-0.20%)
Mar 22, 2016 91.55 92.00 90.72 91.04 861,059 -1.17(-1.27%)
Mar 21, 2016 91.92 92.94 91.49 92.21 835,258 +0.19(+0.21%)
Mar 18, 2016 91.34 92.26 91.34 92.02 1,098,306 +0.54(+0.59%)
Mar 17, 2016 90.43 91.69 90.23 91.48 1,015,264 +1.49(+1.66%)
Mar 16, 2016 89.10 91.00 89.10 89.99 925,127 +0.74(+0.83%)
Mar 15, 2016 89.68 89.75 88.59 89.25 1,003,176 -0.68(-0.76%)
Mar 14, 2016 88.83 90.60 88.83 89.93 1,007,504 +0.74(+0.83%)
Mar 11, 2016 88.57 89.51 88.21 89.19 1,198,283 +1.47(+1.68%)
Mar 10, 2016 88.45 88.47 86.37 87.72 1,045,232 -0.47(-0.53%)
Mar 09, 2016 87.79 88.78 87.53 88.19 870,915 +0.84(+0.96%)
Mar 08, 2016 87.53 88.25 87.07 87.35 831,042 -0.61(-0.69%)
Mar 07, 2016 86.10 88.49 85.91 87.96 1,232,364 +1.72(+1.99%)
Mar 04, 2016 88.03 88.35 86.00 86.24 1,390,665 -1.93(-2.19%)
Mar 03, 2016 87.50 88.34 87.06 88.17 944,014 +0.83(+0.95%)
Mar 02, 2016 87.19 87.63 86.30 87.34 997,964 -0.66(-0.75%)
Mar 01, 2016 87.51 88.24 86.35 88.00 1,238,062 +2.07(+2.41%)
Feb 29, 2016 86.65 86.65 85.57 85.93 936,775 -0.56(-0.65%)
Feb 26, 2016 85.07 87.30 84.83 86.49 731,545 +2.12(+2.51%)
Feb 25, 2016 83.07 84.55 82.55 84.37 1,284,346 +2.14(+2.60%)
Feb 24, 2016 81.10 82.51 80.45 82.23 918,348 +0.23(+0.28%)
Feb 23, 2016 82.03 82.32 80.69 82.00 815,142 -0.66(-0.80%)
Feb 22, 2016 82.73 83.83 82.44 82.66 1,091,435 +0.66(+0.80%)
Feb 19, 2016 83.77 83.98 81.93 82.00 1,113,989 -2.45(-2.90%)
Feb 18, 2016 85.29 85.35 83.87 84.45 1,318,614 -0.08(-0.09%)
Feb 17, 2016 83.50 85.94 83.49 84.53 2,060,897 +1.51(+1.82%)
Feb 16, 2016 83.62 83.69 81.32 83.02 1,170,578 +0.49(+0.59%)
Feb 12, 2016 82.32 82.53 82.53 82.53 1,772,400 +0.61(+0.74%)
Feb 11, 2016 80.62 82.55 80.42 81.92 1,155,332 -0.19(-0.23%)
Feb 10, 2016 83.97 84.29 81.70 82.11 1,372,268 -1.58(-1.89%)
Feb 09, 2016 82.50 84.95 79.96 83.69 1,580,334 -0.32(-0.38%)
Feb 08, 2016 84.88 85.85 83.72 84.01 1,221,943 -2.15(-2.50%)
Feb 05, 2016 86.88 87.15 85.21 86.16 873,208 -1.16(-1.33%)
Feb 04, 2016 86.73 87.87 85.70 87.32 1,172,227 +1.26(+1.46%)
Feb 03, 2016 84.61 86.28 82.81 86.06 792,675 +2.72(+3.26%)
Feb 02, 2016 84.52 84.76 82.79 83.34 844,107 -2.19(-2.56%)
Feb 01, 2016 87.24 87.37 84.67 85.53 1,513,908 -1.34(-1.54%)
Jan 29, 2016 86.99 87.57 85.12 86.87 858,577 -0.09(-0.10%)
Jan 28, 2016 85.46 87.14 84.64 86.96 703,389 +1.57(+1.84%)
Jan 27, 2016 85.40 86.74 84.09 85.39 551,041 -0.50(-0.58%)
Jan 26, 2016 85.58 86.57 84.98 85.89 814,126 +1.12(+1.32%)
Jan 25, 2016 87.31 87.41 84.69 84.77 1,493,016 -3.03(-3.45%)
Jan 22, 2016 88.54 88.96 87.25 87.80 908,335 +1.33(+1.54%)
Jan 21, 2016 86.78 87.23 85.17 86.47 1,029,939 +0.03(+0.03%)
Jan 20, 2016 84.33 87.38 83.74 86.44 2,258,716 +0.80(+0.93%)
Jan 19, 2016 84.73 86.71 84.49 85.64 2,022,349 +0.33(+0.39%)
Jan 15, 2016 83.94 85.31 85.31 85.31 1,490,500 -0.87(-1.01%)
Jan 14, 2016 83.37 86.66 82.53 86.18 974,813 +2.83(+3.40%)
Jan 13, 2016 84.38 84.54 83.20 83.35 832,445 -0.37(-0.44%)
Jan 12, 2016 82.42 84.01 82.03 83.72 856,999 +1.82(+2.22%)
Jan 11, 2016 83.44 83.79 81.06 81.90 921,571 -0.84(-1.02%)
Jan 08, 2016 83.80 84.25 82.54 82.74 534,428 -0.99(-1.18%)
Jan 07, 2016 84.15 85.88 83.67 83.73 931,120 -1.92(-2.24%)
Jan 06, 2016 86.83 88.37 85.14 85.65 1,344,200 -2.61(-2.96%)
Jan 05, 2016 89.28 90.00 87.28 88.26 559,658 -0.69(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.