Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 97.88 98.85 97.19 97.50 1,993,350 -0.59(-0.60%)
Mar 27, 2013 97.54 99.39 94.87 98.09 3,145,525 -0.74(-0.75%)
Mar 26, 2013 99.20 99.66 97.11 98.83 1,139,082 -0.45(-0.45%)
Mar 25, 2013 101.06 101.10 98.59 99.28 1,529,590 -1.29(-1.28%)
Mar 22, 2013 100.57 100.79 99.99 100.57 841,587 +0.14(+0.14%)
Mar 21, 2013 100.57 101.18 99.94 100.43 730,461 +0.11(+0.11%)
Mar 20, 2013 101.78 102.00 100.00 100.32 874,454 -0.58(-0.57%)
Mar 19, 2013 100.73 101.17 99.80 100.90 811,867 +0.05(+0.05%)
Mar 18, 2013 101.82 102.03 100.37 100.85 750,211 -1.90(-1.85%)
Mar 15, 2013 103.13 103.29 102.18 102.75 1,969,523 -0.29(-0.28%)
Mar 14, 2013 104.12 104.12 102.08 103.04 783,879 -0.71(-0.68%)
Mar 13, 2013 104.89 105.58 103.35 103.75 719,050 -1.04(-0.99%)
Mar 12, 2013 106.42 106.51 103.43 104.79 988,253 -2.42(-2.26%)
Mar 11, 2013 105.78 107.37 105.13 107.21 624,965 +1.33(+1.26%)
Mar 08, 2013 104.52 105.90 103.84 105.88 646,986 +2.11(+2.03%)
Mar 07, 2013 104.31 104.44 102.63 103.77 455,929 -0.29(-0.28%)
Mar 06, 2013 104.23 104.52 103.20 104.06 375,244 +0.54(+0.52%)
Mar 05, 2013 103.60 104.08 103.20 103.52 474,992 +0.84(+0.82%)
Mar 04, 2013 104.23 104.23 101.52 102.68 1,115,470 -1.71(-1.64%)
Mar 01, 2013 104.16 104.70 102.29 104.39 1,003,750 +0.94(+0.91%)
Feb 28, 2013 102.51 103.91 102.39 103.45 680,649 -0.09(-0.09%)
Feb 27, 2013 99.85 104.04 99.34 103.54 1,371,259 +3.65(+3.65%)
Feb 26, 2013 100.98 101.45 98.99 99.89 1,202,052 -0.84(-0.83%)
Feb 25, 2013 101.18 103.26 100.60 100.73 1,472,132 -0.40(-0.40%)
Feb 22, 2013 106.39 106.50 99.27 101.13 3,014,853 -5.71(-5.34%)
Feb 21, 2013 108.45 108.64 105.22 106.84 966,396 -2.02(-1.86%)
Feb 20, 2013 108.53 109.30 106.90 108.86 2,049,003 -0.06(-0.06%)
Feb 19, 2013 106.56 108.94 105.81 108.92 1,569,787 +2.01(+1.88%)
Feb 15, 2013 109.77 110.22 106.55 106.91 1,347,122 -4.23(-3.81%)
Feb 14, 2013 111.72 111.72 110.33 111.14 712,654 -1.02(-0.91%)
Feb 13, 2013 112.67 113.26 111.38 112.16 791,024 -0.22(-0.20%)
Feb 12, 2013 114.20 114.20 112.18 112.38 973,220 -2.22(-1.94%)
Feb 11, 2013 114.00 114.92 113.76 114.60 500,164 +0.21(+0.18%)
Feb 08, 2013 113.90 114.83 113.52 114.39 336,594 +0.33(+0.29%)
Feb 07, 2013 114.16 114.26 113.25 114.06 532,176 -0.10(-0.09%)
Feb 06, 2013 113.08 114.34 113.08 114.16 331,098 +1.20(+1.06%)
Feb 04, 2013 112.21 113.61 111.68 112.96 439,692 -0.43(-0.38%)
Feb 01, 2013 114.20 114.20 113.18 113.39 518,962 -0.10(-0.09%)
Jan 31, 2013 112.99 114.40 109.84 113.49 928,506 -0.24(-0.21%)
Jan 30, 2013 113.02 114.23 112.64 113.73 596,053 +0.58(+0.51%)
Jan 29, 2013 112.83 113.47 112.42 113.15 777,286 -0.30(-0.26%)
Jan 28, 2013 114.61 115.31 113.17 113.45 741,758 -1.18(-1.03%)
Jan 25, 2013 114.06 114.72 113.21 114.63 808,652 +0.86(+0.76%)
Jan 24, 2013 112.98 115.08 112.34 113.77 1,244,452 +2.89(+2.61%)
Jan 23, 2013 110.22 112.31 109.87 110.88 1,076,133 +0.49(+0.44%)
Jan 22, 2013 107.70 110.39 107.27 110.39 762,079 +2.69(+2.50%)
Jan 18, 2013 107.88 108.63 107.06 107.70 567,204 -0.23(-0.21%)
Jan 17, 2013 106.98 108.60 106.93 107.93 889,888 +1.33(+1.25%)
Jan 16, 2013 106.17 106.82 105.67 106.60 344,071 -0.01(-0.01%)
Jan 15, 2013 105.95 107.38 105.82 106.61 516,132 -0.28(-0.26%)
Jan 14, 2013 106.92 107.25 106.16 106.89 685,979 +0.07(+0.07%)
Jan 11, 2013 105.32 107.09 104.50 106.82 875,594 +1.57(+1.49%)
Jan 10, 2013 104.32 105.34 103.50 105.25 500,828 +1.23(+1.18%)
Jan 09, 2013 102.37 104.29 102.27 104.02 614,384 +1.80(+1.76%)
Jan 08, 2013 102.82 103.18 101.39 102.22 341,141 -0.52(-0.51%)
Jan 07, 2013 103.48 103.49 102.11 102.74 428,959 -1.13(-1.09%)
Jan 04, 2013 102.17 104.08 102.17 103.87 483,288 +1.64(+1.60%)
Jan 03, 2013 103.01 103.84 101.65 102.23 562,181 -0.81(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.