Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.167 9.203 9.132 9.176 455,553 +0.12(+1.28%)
Mar 30, 2023 9.194 9.194 9.025 9.060 747,118 -0.06(-0.68%)
Mar 29, 2023 9.007 9.142 9.007 9.123 349,260 +0.13(+1.49%)
Mar 28, 2023 9.051 9.051 8.980 8.989 239,356 -0.02(-0.20%)
Mar 27, 2023 9.132 9.176 8.962 9.007 388,015 -0.05(-0.59%)
Mar 24, 2023 9.060 9.141 9.043 9.060 217,504 +0.00(+0.00%)
Mar 23, 2023 9.025 9.123 8.998 9.060 311,258 +0.04(+0.40%)
Mar 22, 2023 9.025 9.096 8.944 9.025 477,161 +0.04(+0.50%)
Mar 21, 2023 8.980 9.019 8.953 8.980 497,672 +0.01(+0.10%)
Mar 20, 2023 9.007 9.078 8.971 8.971 207,813 -0.02(-0.20%)
Mar 17, 2023 9.016 9.158 8.989 8.989 232,524 -0.08(-0.88%)
Mar 16, 2023 9.051 9.090 9.007 9.069 458,732 +0.03(+0.30%)
Mar 15, 2023 8.962 9.105 8.962 9.043 521,612 -0.04(-0.49%)
Mar 14, 2023 9.078 9.148 9.043 9.087 314,466 +0.09(+1.03%)
Mar 13, 2023 9.056 9.127 8.906 8.994 475,555 -0.08(-0.88%)
Mar 10, 2023 9.171 9.261 9.039 9.074 392,628 -0.02(-0.19%)
Mar 09, 2023 9.251 9.288 9.092 9.092 366,414 -0.19(-2.10%)
Mar 08, 2023 9.366 9.384 9.260 9.286 163,850 -0.03(-0.28%)
Mar 07, 2023 9.428 9.468 9.277 9.313 335,039 -0.07(-0.75%)
Mar 06, 2023 9.401 9.481 9.348 9.384 268,321 -0.01(-0.09%)
Mar 03, 2023 9.331 9.481 9.331 9.392 214,373 +0.08(+0.85%)
Mar 02, 2023 9.286 9.410 9.233 9.313 312,085 -0.11(-1.13%)
Mar 01, 2023 9.516 9.516 9.375 9.419 191,109 -0.06(-0.65%)
Feb 28, 2023 9.454 9.507 9.406 9.481 175,384 +0.03(+0.28%)
Feb 27, 2023 9.401 9.516 9.401 9.454 162,911 +0.13(+1.42%)
Feb 24, 2023 9.481 9.525 9.322 9.322 387,066 -0.17(-1.77%)
Feb 23, 2023 9.463 9.516 9.401 9.490 192,998 +0.08(+0.85%)
Feb 22, 2023 9.437 9.525 9.392 9.410 364,196 +0.03(+0.28%)
Feb 21, 2023 9.552 9.552 9.353 9.384 162,050 -0.20(-2.12%)
Feb 17, 2023 9.552 9.587 9.507 9.587 168,038 +0.04(+0.46%)
Feb 16, 2023 9.596 9.602 9.481 9.543 261,807 -0.05(-0.55%)
Feb 15, 2023 9.684 9.698 9.569 9.596 151,760 -0.11(-1.18%)
Feb 14, 2023 9.790 9.874 9.684 9.711 243,654 -0.08(-0.87%)
Feb 13, 2023 9.822 9.857 9.769 9.796 237,526 -0.02(-0.18%)
Feb 10, 2023 9.805 9.857 9.778 9.813 182,734 +0.00(+0.00%)
Feb 09, 2023 9.919 9.927 9.787 9.813 229,588 -0.08(-0.80%)
Feb 08, 2023 9.910 9.919 9.800 9.892 174,031 +0.00(+0.00%)
Feb 07, 2023 9.840 9.892 9.778 9.892 297,839 +0.08(+0.80%)
Feb 06, 2023 9.945 9.954 9.761 9.813 321,457 -0.15(-1.50%)
Feb 03, 2023 10.04 10.06 9.927 9.963 237,122 -0.10(-0.96%)
Feb 02, 2023 10.02 10.06 10.01 10.06 329,042 +0.07(+0.70%)
Feb 01, 2023 9.989 9.989 9.870 9.989 558,353 +0.05(+0.53%)
Jan 31, 2023 9.875 9.936 9.875 9.936 463,957 +0.09(+0.89%)
Jan 30, 2023 9.857 9.875 9.800 9.848 292,757 +0.03(+0.27%)
Jan 27, 2023 9.831 9.875 9.796 9.822 335,817 +0.04(+0.36%)
Jan 26, 2023 9.787 9.831 9.752 9.787 426,561 +0.02(+0.18%)
Jan 25, 2023 9.717 9.787 9.568 9.769 501,993 +0.04(+0.45%)
Jan 24, 2023 9.769 9.787 9.664 9.726 421,457 -0.03(-0.27%)
Jan 23, 2023 9.550 9.769 9.507 9.752 589,310 +0.22(+2.30%)
Jan 20, 2023 9.576 9.655 9.515 9.532 1,076,547 -0.05(-0.55%)
Jan 19, 2023 9.603 9.611 9.524 9.585 372,342 -0.02(-0.18%)
Jan 18, 2023 9.541 9.655 9.541 9.603 545,919 +0.12(+1.30%)
Jan 17, 2023 9.357 9.480 9.339 9.480 477,908 +0.16(+1.69%)
Jan 13, 2023 9.304 9.374 9.252 9.322 568,531 -0.06(-0.65%)
Jan 12, 2023 9.216 9.383 9.124 9.383 642,996 +0.18(+1.94%)
Jan 11, 2023 9.161 9.222 9.161 9.204 528,773 +0.04(+0.48%)
Jan 10, 2023 9.143 9.213 9.126 9.161 599,496 +0.00(+0.00%)
Jan 09, 2023 9.143 9.178 9.113 9.161 383,157 +0.02(+0.19%)
Jan 06, 2023 8.952 9.161 8.952 9.143 250,897 +0.21(+2.34%)
Jan 05, 2023 8.908 8.978 8.900 8.934 243,172 -0.02(-0.19%)
Jan 04, 2023 8.934 8.978 8.917 8.952 389,519 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.