Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.185 8.211 8.172 8.185 309,763 +0.01(+0.16%)
Mar 28, 2019 8.191 8.224 8.172 8.172 399,351 +0.00(+0.00%)
Mar 27, 2019 8.172 8.205 8.165 8.172 552,539 +0.01(+0.16%)
Mar 26, 2019 8.158 8.198 8.152 8.158 441,177 -0.01(-0.16%)
Mar 25, 2019 8.158 8.172 8.152 8.172 508,696 +0.01(+0.16%)
Mar 22, 2019 8.172 8.224 8.145 8.158 698,522 +0.01(+0.08%)
Mar 21, 2019 8.145 8.152 8.132 8.152 525,358 +0.03(+0.32%)
Mar 20, 2019 8.046 8.131 8.046 8.125 561,717 +0.07(+0.90%)
Mar 19, 2019 8.060 8.106 8.033 8.053 626,916 +0.02(+0.25%)
Mar 18, 2019 8.040 8.079 8.027 8.033 315,367 +0.00(+0.00%)
Mar 15, 2019 8.027 8.040 8.013 8.033 182,856 +0.01(+0.08%)
Mar 14, 2019 8.033 8.046 8.013 8.027 145,972 -0.00(-0.02%)
Mar 13, 2019 7.963 8.068 7.963 8.029 326,744 +0.04(+0.49%)
Mar 12, 2019 7.963 8.002 7.963 7.989 540,941 +0.03(+0.33%)
Mar 11, 2019 7.956 7.969 7.950 7.963 357,387 +0.01(+0.17%)
Mar 08, 2019 7.983 7.989 7.937 7.950 485,421 -0.03(-0.41%)
Mar 07, 2019 7.956 8.009 7.956 7.983 931,159 +0.01(+0.16%)
Mar 06, 2019 8.002 8.009 7.943 7.969 400,979 -0.01(-0.16%)
Mar 05, 2019 7.989 8.015 7.969 7.983 294,466 -0.02(-0.25%)
Mar 04, 2019 7.963 8.009 7.963 8.002 292,288 +0.03(+0.33%)
Mar 01, 2019 7.983 7.983 7.950 7.976 180,661 +0.01(+0.16%)
Feb 28, 2019 7.963 7.969 7.917 7.963 315,386 +0.05(+0.66%)
Feb 27, 2019 7.943 7.989 7.904 7.910 377,570 -0.04(-0.49%)
Feb 26, 2019 7.943 7.989 7.937 7.950 286,778 +0.01(+0.08%)
Feb 25, 2019 7.930 7.953 7.924 7.943 210,091 +0.01(+0.17%)
Feb 22, 2019 7.943 7.950 7.907 7.930 429,012 -0.03(-0.33%)
Feb 21, 2019 7.956 7.963 7.930 7.956 201,712 +0.02(+0.25%)
Feb 20, 2019 7.930 7.983 7.930 7.937 274,257 -0.01(-0.08%)
Feb 19, 2019 7.904 7.956 7.897 7.943 292,195 +0.05(+0.58%)
Feb 15, 2019 7.871 7.904 7.871 7.897 351,259 +0.03(+0.33%)
Feb 14, 2019 7.832 7.884 7.832 7.871 281,956 +0.02(+0.31%)
Feb 13, 2019 7.840 7.870 7.840 7.847 628,272 +0.00(+0.00%)
Feb 12, 2019 7.840 7.873 7.840 7.847 500,132 +0.01(+0.08%)
Feb 11, 2019 7.801 7.860 7.801 7.840 431,521 +0.04(+0.50%)
Feb 08, 2019 7.808 7.834 7.795 7.801 866,357 -0.01(-0.17%)
Feb 07, 2019 7.827 7.827 7.801 7.814 319,580 +0.00(+0.00%)
Feb 06, 2019 7.795 7.834 7.788 7.814 241,565 +0.02(+0.25%)
Feb 05, 2019 7.782 7.840 7.782 7.795 790,227 +0.01(+0.17%)
Feb 04, 2019 7.808 7.821 7.765 7.782 447,185 -0.04(-0.50%)
Feb 01, 2019 7.795 7.834 7.788 7.821 377,756 -0.01(-0.08%)
Jan 31, 2019 7.723 7.827 7.715 7.827 264,064 +0.11(+1.44%)
Jan 30, 2019 7.671 7.729 7.658 7.716 255,487 +0.06(+0.77%)
Jan 29, 2019 7.658 7.677 7.645 7.658 239,245 -0.01(-0.17%)
Jan 28, 2019 7.664 7.674 7.625 7.671 291,277 +0.00(+0.00%)
Jan 25, 2019 7.671 7.677 7.658 7.671 171,707 +0.02(+0.26%)
Jan 24, 2019 7.645 7.677 7.643 7.651 252,899 +0.03(+0.34%)
Jan 23, 2019 7.638 7.654 7.619 7.625 330,986 +0.00(+0.00%)
Jan 22, 2019 7.592 7.638 7.592 7.625 418,385 +0.02(+0.26%)
Jan 18, 2019 7.625 7.645 7.599 7.605 462,077 -0.01(-0.09%)
Jan 17, 2019 7.612 7.645 7.592 7.612 490,656 -0.03(-0.43%)
Jan 16, 2019 7.632 7.658 7.626 7.645 289,526 +0.01(+0.17%)
Jan 15, 2019 7.612 7.645 7.612 7.632 217,165 +0.01(+0.17%)
Jan 14, 2019 7.599 7.632 7.599 7.619 262,203 +0.02(+0.26%)
Jan 11, 2019 7.592 7.645 7.579 7.599 546,398 -0.01(-0.09%)
Jan 10, 2019 7.645 7.658 7.573 7.605 550,154 -0.04(-0.51%)
Jan 09, 2019 7.664 7.671 7.632 7.645 412,869 +0.03(+0.34%)
Jan 08, 2019 7.625 7.684 7.619 7.619 358,287 -0.01(-0.09%)
Jan 07, 2019 7.495 7.658 7.482 7.625 734,628 +0.16(+2.19%)
Jan 04, 2019 7.358 7.482 7.351 7.462 1,445,257 +0.12(+1.69%)
Jan 03, 2019 7.351 7.397 7.336 7.338 1,274,932 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.