Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.815 7.815 7.815 0 +0.04(+0.48%)
Mar 28, 2018 7.741 7.790 7.741 7.778 196,192 +0.04(+0.48%)
Mar 27, 2018 7.753 7.772 7.741 7.741 262,022 -0.02(-0.24%)
Mar 26, 2018 7.760 7.766 7.735 7.760 435,674 +0.01(+0.16%)
Mar 23, 2018 7.741 7.766 7.741 7.747 223,247 -0.01(-0.08%)
Mar 22, 2018 7.741 7.772 7.741 7.753 304,198 -0.01(-0.08%)
Mar 21, 2018 7.784 7.797 7.741 7.760 295,662 -0.03(-0.40%)
Mar 20, 2018 7.778 7.797 7.772 7.790 266,668 +0.01(+0.08%)
Mar 19, 2018 7.753 7.784 7.753 7.784 264,582 +0.03(+0.44%)
Mar 16, 2018 7.772 7.778 7.741 7.750 378,594 -0.03(-0.36%)
Mar 15, 2018 7.784 7.797 7.747 7.778 343,824 -0.01(-0.08%)
Mar 14, 2018 7.784 7.797 7.778 7.784 213,902 -0.00(-0.02%)
Mar 13, 2018 7.811 7.811 7.774 7.786 285,057 -0.01(-0.16%)
Mar 12, 2018 7.786 7.817 7.780 7.798 204,625 +0.02(+0.32%)
Mar 09, 2018 7.786 7.792 7.768 7.774 230,617 +0.00(+0.00%)
Mar 08, 2018 7.798 7.811 7.762 7.774 195,349 -0.04(-0.47%)
Mar 07, 2018 7.817 7.811 255,751 +0.04(+0.47%)
Mar 06, 2018 7.786 7.792 7.768 7.774 167,163 +0.00(+0.00%)
Mar 05, 2018 7.749 7.792 7.749 7.774 247,897 +0.03(+0.40%)
Mar 02, 2018 7.749 7.774 7.743 7.743 320,039 -0.04(-0.47%)
Mar 01, 2018 7.798 7.823 7.768 7.780 218,770 -0.01(-0.16%)
Feb 28, 2018 7.798 7.841 7.792 7.792 328,438 -0.02(-0.24%)
Feb 27, 2018 7.798 7.817 7.792 7.811 315,593 -0.01(-0.08%)
Feb 26, 2018 7.817 7.841 7.792 7.817 458,627 +0.02(+0.32%)
Feb 23, 2018 7.798 7.835 7.792 7.792 329,931 +0.00(+0.00%)
Feb 22, 2018 7.780 7.835 7.780 7.792 283,103 +0.01(+0.16%)
Feb 21, 2018 7.780 7.829 7.762 7.780 374,111 +0.01(+0.08%)
Feb 20, 2018 7.792 7.811 7.768 7.774 362,863 -0.02(-0.31%)
Feb 16, 2018 7.798 7.798 7.798 0 +0.04(+0.47%)
Feb 15, 2018 7.762 7.774 7.725 7.762 435,161 +0.01(+0.08%)
Feb 14, 2018 7.762 7.785 7.743 7.755 348,487 -0.01(-0.10%)
Feb 13, 2018 7.776 7.782 7.757 7.763 276,309 -0.01(-0.08%)
Feb 12, 2018 7.763 7.818 7.739 7.769 324,749 +0.01(+0.08%)
Feb 09, 2018 7.733 7.800 7.684 7.763 900,006 +0.03(+0.39%)
Feb 08, 2018 7.824 7.837 7.721 7.733 567,664 -0.09(-1.17%)
Feb 07, 2018 7.776 7.845 7.772 7.824 371,032 +0.03(+0.39%)
Feb 06, 2018 7.690 7.806 7.672 7.794 688,359 +0.06(+0.79%)
Feb 05, 2018 7.788 7.837 7.721 7.733 622,193 -0.10(-1.32%)
Feb 02, 2018 7.837 7.873 7.831 7.837 530,834 -0.05(-0.70%)
Feb 01, 2018 7.922 7.959 7.788 7.892 724,695 -0.02(-0.31%)
Jan 31, 2018 7.916 7.946 7.916 7.916 309,238 -0.02(-0.23%)
Jan 30, 2018 7.953 7.953 7.953 7.934 414,463 -0.02(-0.31%)
Jan 29, 2018 8.008 8.026 7.946 7.959 457,828 -0.04(-0.53%)
Jan 26, 2018 8.001 8.026 7.983 8.001 326,627 +0.00(+0.00%)
Jan 25, 2018 8.001 8.038 7.989 8.001 500,184 +0.00(+0.00%)
Jan 24, 2018 7.995 8.038 7.995 8.001 330,965 +0.00(+0.00%)
Jan 23, 2018 8.001 8.038 7.995 8.001 389,186 -0.01(-0.15%)
Jan 22, 2018 8.026 8.028 7.995 8.014 269,484 +0.01(+0.15%)
Jan 19, 2018 8.050 8.050 8.001 8.001 321,906 -0.03(-0.38%)
Jan 18, 2018 8.075 8.075 8.032 8.032 347,712 -0.05(-0.60%)
Jan 17, 2018 8.075 8.117 8.038 8.081 468,044 +0.03(+0.38%)
Jan 16, 2018 8.044 8.062 8.032 8.050 382,824 -0.01(-0.15%)
Jan 12, 2018 8.062 8.062 8.062 0 +0.04(+0.46%)
Jan 11, 2018 8.020 8.056 8.014 8.026 648,484 -0.01(-0.15%)
Jan 10, 2018 8.087 8.087 8.020 8.038 589,639 -0.06(-0.75%)
Jan 09, 2018 8.105 8.117 8.081 8.099 403,216 -0.01(-0.08%)
Jan 08, 2018 8.087 8.130 8.087 8.105 305,636 +0.00(+0.00%)
Jan 05, 2018 8.087 8.111 8.087 8.105 416,888 +0.02(+0.30%)
Jan 04, 2018 8.062 8.154 8.062 8.081 1,210,105 -0.01(-0.15%)
Jan 03, 2018 8.032 8.099 8.026 8.093 1,388,650 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.