Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.591 7.631 7.585 7.626 330,083 +0.02(+0.30%)
Mar 30, 2017 7.550 7.620 7.550 7.602 339,069 +0.06(+0.77%)
Mar 29, 2017 7.544 7.556 7.529 7.544 213,798 +0.01(+0.15%)
Mar 28, 2017 7.516 7.550 7.516 7.533 358,217 -0.01(-0.08%)
Mar 27, 2017 7.516 7.539 7.516 7.539 279,139 +0.01(+0.15%)
Mar 24, 2017 7.498 7.539 7.492 7.527 331,902 +0.03(+0.39%)
Mar 23, 2017 7.452 7.516 7.446 7.498 256,076 +0.03(+0.47%)
Mar 22, 2017 7.411 7.498 7.411 7.463 299,580 +0.03(+0.39%)
Mar 21, 2017 7.458 7.504 7.417 7.434 566,363 -0.05(-0.70%)
Mar 20, 2017 7.463 7.521 7.463 7.487 355,521 +0.01(+0.16%)
Mar 17, 2017 7.458 7.498 7.440 7.475 273,578 +0.03(+0.39%)
Mar 16, 2017 7.446 7.446 7.405 7.446 315,476 +0.00(+0.00%)
Mar 15, 2017 7.342 7.452 7.342 7.446 467,711 +0.09(+1.26%)
Mar 14, 2017 7.336 7.359 7.295 7.353 419,468 +0.02(+0.24%)
Mar 13, 2017 7.371 7.388 7.307 7.336 481,818 -0.04(-0.55%)
Mar 10, 2017 7.382 7.416 7.353 7.376 459,871 -0.01(-0.08%)
Mar 09, 2017 7.463 7.463 7.359 7.382 640,513 -0.07(-0.93%)
Mar 08, 2017 7.514 7.514 7.422 7.451 577,470 -0.07(-1.00%)
Mar 07, 2017 7.503 7.555 7.497 7.526 344,815 +0.02(+0.23%)
Mar 06, 2017 7.543 7.566 7.493 7.509 397,758 -0.04(-0.53%)
Mar 03, 2017 7.503 7.549 7.503 7.549 278,816 +0.01(+0.15%)
Mar 02, 2017 7.526 7.549 7.514 7.537 337,242 +0.02(+0.31%)
Mar 01, 2017 7.624 7.630 7.486 7.514 1,024,418 -0.12(-1.58%)
Feb 28, 2017 7.630 7.657 7.607 7.635 524,243 +0.02(+0.30%)
Feb 27, 2017 7.624 7.624 7.595 7.612 427,106 +0.02(+0.23%)
Feb 24, 2017 7.566 7.607 7.566 7.595 399,731 +0.03(+0.46%)
Feb 23, 2017 7.543 7.572 7.538 7.561 270,325 +0.02(+0.31%)
Feb 22, 2017 7.537 7.549 7.506 7.537 314,860 +0.02(+0.23%)
Feb 21, 2017 7.549 7.572 7.474 7.520 466,600 -0.03(-0.38%)
Feb 17, 2017 7.549 7.549 7.549 0 +0.06(+0.77%)
Feb 16, 2017 7.451 7.503 7.451 7.491 337,718 +0.03(+0.39%)
Feb 15, 2017 7.543 7.543 7.437 7.463 548,808 -0.08(-1.07%)
Feb 14, 2017 7.486 7.566 7.486 7.543 428,460 +0.04(+0.54%)
Feb 13, 2017 7.514 7.555 7.497 7.503 300,138 -0.02(-0.23%)
Feb 10, 2017 7.531 7.531 7.520 7.520 346,345 -0.01(-0.08%)
Feb 09, 2017 7.497 7.538 7.486 7.526 400,654 +0.02(+0.23%)
Feb 08, 2017 7.497 7.508 7.474 7.508 441,705 +0.01(+0.15%)
Feb 07, 2017 7.503 7.503 7.482 7.497 274,861 +0.02(+0.23%)
Feb 06, 2017 7.491 7.497 7.463 7.480 310,339 -0.01(-0.08%)
Feb 03, 2017 7.463 7.491 7.457 7.486 355,913 +0.02(+0.23%)
Feb 02, 2017 7.457 7.470 7.428 7.468 605,450 -0.01(-0.15%)
Feb 01, 2017 7.474 7.480 7.463 7.480 269,927 +0.00(+0.00%)
Jan 31, 2017 7.445 7.480 7.440 7.480 384,941 +0.02(+0.31%)
Jan 30, 2017 7.480 7.480 7.445 7.457 351,465 +0.00(+0.00%)
Jan 27, 2017 7.440 7.467 7.440 7.457 315,996 +0.02(+0.23%)
Jan 26, 2017 7.405 7.440 7.365 7.440 410,120 +0.03(+0.39%)
Jan 25, 2017 7.428 7.434 7.383 7.411 545,193 -0.01(-0.15%)
Jan 24, 2017 7.411 7.434 7.404 7.422 319,241 +0.01(+0.15%)
Jan 23, 2017 7.377 7.417 7.365 7.411 330,226 +0.02(+0.31%)
Jan 20, 2017 7.388 7.394 7.365 7.388 332,843 -0.01(-0.15%)
Jan 19, 2017 7.422 7.422 7.382 7.400 420,470 -0.01(-0.15%)
Jan 18, 2017 7.440 7.457 7.411 7.411 633,663 -0.05(-0.62%)
Jan 17, 2017 7.417 7.463 7.400 7.457 830,912 +0.05(+0.70%)
Jan 13, 2017 7.405 7.405 7.405 0 -0.02(-0.23%)
Jan 12, 2017 7.411 7.434 7.411 7.422 601,708 -0.01(-0.08%)
Jan 11, 2017 7.394 7.440 7.394 7.428 508,928 +0.02(+0.23%)
Jan 10, 2017 7.428 7.451 7.411 7.411 443,837 -0.04(-0.54%)
Jan 09, 2017 7.468 7.491 7.440 7.451 698,031 -0.02(-0.31%)
Jan 06, 2017 7.503 7.525 7.457 7.474 501,977 -0.03(-0.38%)
Jan 05, 2017 7.491 7.537 7.480 7.503 1,779,248 -0.01(-0.15%)
Jan 04, 2017 7.508 7.543 7.474 7.514 1,963,008 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.