Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.317 6.341 6.299 6.308 515,976 -0.01(-0.15%)
Mar 28, 2014 6.313 6.327 6.308 6.317 393,922 +0.00(+0.07%)
Mar 27, 2014 6.303 6.317 6.289 6.313 584,238 +0.00(+0.00%)
Mar 26, 2014 6.289 6.322 6.289 6.313 394,173 +0.01(+0.22%)
Mar 25, 2014 6.261 6.299 6.261 6.299 340,773 +0.02(+0.37%)
Mar 24, 2014 6.271 6.285 6.257 6.275 901,876 -0.01(-0.15%)
Mar 21, 2014 6.243 6.285 6.238 6.285 308,012 +0.05(+0.82%)
Mar 20, 2014 6.257 6.261 6.224 6.233 520,604 -0.04(-0.60%)
Mar 19, 2014 6.336 6.336 6.252 6.271 553,003 -0.04(-0.67%)
Mar 18, 2014 6.299 6.317 6.285 6.313 382,183 +0.02(+0.30%)
Mar 17, 2014 6.285 6.295 6.280 6.294 332,972 +0.00(+0.00%)
Mar 14, 2014 6.280 6.294 6.280 6.294 420,529 +0.00(+0.00%)
Mar 13, 2014 6.285 6.299 6.257 6.294 708,217 -0.00(-0.07%)
Mar 12, 2014 6.252 6.299 6.247 6.299 481,331 +0.03(+0.52%)
Mar 11, 2014 6.270 6.289 6.252 6.266 674,563 +0.00(+0.07%)
Mar 10, 2014 6.298 6.331 6.252 6.261 1,017,780 -0.06(-0.95%)
Mar 07, 2014 6.354 6.354 6.256 6.321 947,137 -0.02(-0.29%)
Mar 06, 2014 6.354 6.354 6.326 6.340 630,022 -0.01(-0.15%)
Mar 05, 2014 6.312 6.354 6.307 6.349 763,523 +0.01(+0.22%)
Mar 04, 2014 6.275 6.335 6.275 6.335 1,079,484 +0.04(+0.66%)
Mar 03, 2014 6.238 6.307 6.238 6.294 873,861 +0.03(+0.52%)
Feb 28, 2014 6.238 6.261 6.224 6.261 901,559 +0.03(+0.52%)
Feb 27, 2014 6.187 6.238 6.178 6.229 1,075,693 +0.04(+0.60%)
Feb 26, 2014 6.136 6.191 6.117 6.191 721,632 +0.04(+0.68%)
Feb 25, 2014 6.122 6.150 6.117 6.150 355,723 +0.02(+0.30%)
Feb 24, 2014 6.122 6.131 6.108 6.131 471,297 +0.01(+0.23%)
Feb 21, 2014 6.122 6.127 6.099 6.117 478,328 +0.01(+0.15%)
Feb 20, 2014 6.080 6.108 6.071 6.108 657,721 +0.02(+0.30%)
Feb 19, 2014 6.066 6.089 6.052 6.089 498,773 +0.02(+0.38%)
Feb 18, 2014 6.062 6.076 6.043 6.066 834,698 -0.00(-0.08%)
Feb 14, 2014 6.062 6.071 6.071 6.071 604,163 +0.01(+0.15%)
Feb 13, 2014 6.020 6.062 6.020 6.062 423,848 +0.03(+0.54%)
Feb 12, 2014 6.011 6.048 6.010 6.029 644,098 +0.01(+0.16%)
Feb 11, 2014 5.997 6.024 5.983 6.020 639,970 +0.00(+0.08%)
Feb 10, 2014 6.001 6.015 5.992 6.015 570,186 -0.01(-0.15%)
Feb 07, 2014 5.955 6.024 5.955 6.024 1,035,125 +0.06(+1.08%)
Feb 06, 2014 5.969 5.978 5.960 5.960 831,188 -0.00(-0.08%)
Feb 05, 2014 5.951 5.969 5.932 5.964 557,496 -0.01(-0.15%)
Feb 04, 2014 5.960 5.974 5.946 5.974 732,812 -0.00(-0.08%)
Feb 03, 2014 5.951 5.978 5.946 5.978 989,421 +0.02(+0.31%)
Jan 31, 2014 5.937 5.969 5.927 5.960 478,212 +0.00(+0.00%)
Jan 30, 2014 5.941 5.974 5.937 5.960 1,056,764 +0.03(+0.54%)
Jan 29, 2014 5.955 5.955 5.918 5.927 826,556 -0.03(-0.54%)
Jan 28, 2014 5.969 5.969 5.946 5.960 771,681 +0.00(+0.00%)
Jan 27, 2014 5.978 5.992 5.951 5.960 582,754 -0.02(-0.31%)
Jan 24, 2014 5.997 6.047 5.978 5.978 684,465 -0.04(-0.61%)
Jan 23, 2014 5.997 6.029 5.992 6.015 765,368 +0.02(+0.38%)
Jan 22, 2014 5.997 6.033 5.969 5.992 939,924 -0.01(-0.15%)
Jan 21, 2014 5.992 6.015 5.983 6.001 1,006,886 +0.00(+0.00%)
Jan 17, 2014 5.960 6.001 6.001 6.001 1,051,151 +0.03(+0.54%)
Jan 16, 2014 5.969 5.983 5.941 5.969 634,984 +0.01(+0.15%)
Jan 15, 2014 5.992 5.992 5.946 5.960 947,301 -0.03(-0.54%)
Jan 14, 2014 6.010 6.033 5.976 5.992 1,007,434 -0.05(-0.76%)
Jan 13, 2014 6.033 6.066 6.015 6.038 732,044 -0.01(-0.23%)
Jan 10, 2014 6.001 6.052 6.001 6.052 511,300 +0.04(+0.61%)
Jan 09, 2014 5.992 6.020 5.983 6.015 597,713 +0.02(+0.31%)
Jan 08, 2014 6.052 6.052 5.983 5.997 644,793 -0.06(-0.99%)
Jan 07, 2014 6.043 6.057 6.015 6.057 413,142 +0.00(+0.00%)
Jan 06, 2014 6.020 6.066 5.992 6.057 571,288 +0.03(+0.46%)
Jan 03, 2014 6.015 6.029 5.988 6.029 348,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.