Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.098 6.129 6.068 6.072 764,327 -0.00(-0.07%)
Mar 27, 2013 6.055 6.081 6.051 6.077 413,847 +0.00(+0.07%)
Mar 26, 2013 6.072 6.081 6.055 6.072 533,987 +0.01(+0.14%)
Mar 25, 2013 6.077 6.081 6.051 6.064 472,065 -0.01(-0.14%)
Mar 22, 2013 6.072 6.081 6.059 6.072 360,228 +0.00(+0.00%)
Mar 21, 2013 6.051 6.077 6.037 6.072 487,499 +0.01(+0.21%)
Mar 20, 2013 6.046 6.064 6.046 6.059 443,949 +0.01(+0.22%)
Mar 19, 2013 6.033 6.046 6.007 6.046 425,730 +0.00(+0.07%)
Mar 18, 2013 6.011 6.055 5.998 6.042 442,561 +0.01(+0.22%)
Mar 15, 2013 6.064 6.068 6.003 6.029 789,195 -0.03(-0.43%)
Mar 14, 2013 6.055 6.077 6.051 6.055 867,396 +0.00(+0.00%)
Mar 13, 2013 6.042 6.077 6.024 6.055 545,231 +0.04(+0.64%)
Mar 12, 2013 6.051 6.051 6.012 6.016 673,644 -0.03(-0.57%)
Mar 11, 2013 6.055 6.055 6.038 6.051 595,286 +0.00(+0.07%)
Mar 08, 2013 6.055 6.055 6.038 6.047 590,866 -0.01(-0.21%)
Mar 07, 2013 6.038 6.060 6.038 6.060 451,891 +0.01(+0.14%)
Mar 06, 2013 6.068 6.073 6.042 6.051 516,804 -0.01(-0.14%)
Mar 05, 2013 6.073 6.073 6.047 6.060 685,425 -0.01(-0.14%)
Mar 04, 2013 6.077 6.094 6.060 6.068 342,294 -0.00(-0.07%)
Mar 01, 2013 6.060 6.090 6.051 6.073 439,598 +0.00(+0.07%)
Feb 28, 2013 6.055 6.073 6.051 6.068 542,757 +0.03(+0.50%)
Feb 27, 2013 6.055 6.081 6.021 6.038 736,670 -0.03(-0.57%)
Feb 26, 2013 6.038 6.081 6.034 6.073 711,306 +0.02(+0.28%)
Feb 22, 2013 6.034 6.055 6.008 6.055 602,768 +0.02(+0.36%)
Feb 21, 2013 6.016 6.051 6.016 6.034 682,909 +0.00(+0.07%)
Feb 20, 2013 5.952 6.034 5.844 6.029 613,754 +0.00(+0.07%)
Feb 19, 2013 6.016 6.029 5.999 6.025 710,583 +0.01(+0.14%)
Feb 15, 2013 6.051 6.051 6.004 6.016 619,003 -0.01(-0.14%)
Feb 14, 2013 6.055 6.055 6.021 6.025 532,845 -0.03(-0.43%)
Feb 13, 2013 6.042 6.124 6.034 6.051 542,370 -0.00(-0.08%)
Feb 12, 2013 6.047 6.060 6.030 6.056 657,776 +0.02(+0.28%)
Feb 11, 2013 6.047 6.052 6.009 6.039 569,991 -0.01(-0.21%)
Feb 08, 2013 6.026 6.052 6.009 6.052 498,212 +0.04(+0.64%)
Feb 07, 2013 6.034 6.047 5.944 6.013 993,273 -0.02(-0.36%)
Feb 06, 2013 5.974 6.034 5.962 6.034 681,954 +0.05(+0.79%)
Feb 04, 2013 6.060 6.060 5.966 5.987 1,066,306 -0.07(-1.20%)
Feb 01, 2013 6.030 6.077 6.030 6.060 654,770 +0.03(+0.43%)
Jan 31, 2013 6.026 6.064 6.013 6.034 541,659 -0.00(-0.07%)
Jan 30, 2013 6.043 6.052 6.017 6.039 515,331 -0.01(-0.14%)
Jan 29, 2013 6.046 6.050 6.022 6.047 509,029 -0.01(-0.14%)
Jan 28, 2013 6.086 6.086 6.039 6.056 578,531 -0.02(-0.28%)
Jan 25, 2013 6.056 6.082 6.047 6.073 688,788 +0.01(+0.14%)
Jan 24, 2013 6.090 6.116 6.047 6.064 763,013 -0.03(-0.42%)
Jan 23, 2013 6.120 6.137 6.082 6.090 989,817 -0.03(-0.42%)
Jan 22, 2013 6.116 6.129 6.090 6.116 693,542 -0.01(-0.14%)
Jan 18, 2013 6.103 6.129 6.090 6.125 593,444 +0.00(+0.07%)
Jan 17, 2013 6.082 6.120 6.064 6.120 661,527 +0.05(+0.78%)
Jan 16, 2013 6.064 6.125 6.056 6.073 801,162 -0.02(-0.28%)
Jan 15, 2013 6.069 6.090 6.056 6.090 795,382 +0.02(+0.28%)
Jan 14, 2013 6.056 6.077 6.047 6.073 574,624 +0.01(+0.14%)
Jan 11, 2013 6.064 6.095 6.052 6.064 581,975 -0.03(-0.49%)
Jan 10, 2013 6.026 6.107 6.022 6.095 1,121,404 +0.06(+1.07%)
Jan 09, 2013 6.030 6.052 6.013 6.030 811,757 +0.02(+0.29%)
Jan 08, 2013 5.962 6.030 5.962 6.013 790,094 +0.06(+0.94%)
Jan 07, 2013 5.957 5.979 5.940 5.957 651,068 -0.01(-0.22%)
Jan 04, 2013 5.944 5.974 5.927 5.970 682,197 +0.03(+0.58%)
Jan 03, 2013 5.970 5.970 5.914 5.936 602,211 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.