Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.568 4.568 4.550 4.557 443,005 -0.00(-0.08%)
Mar 30, 2011 4.561 4.576 4.546 4.561 333,758 +0.01(+0.25%)
Mar 29, 2011 4.568 4.578 4.546 4.550 428,087 -0.02(-0.41%)
Mar 28, 2011 4.568 4.576 4.561 4.568 250,652 +0.00(+0.08%)
Mar 25, 2011 4.565 4.572 4.557 4.565 474,938 +0.00(+0.00%)
Mar 24, 2011 4.557 4.565 4.546 4.565 528,959 +0.00(+0.00%)
Mar 23, 2011 4.553 4.565 4.546 4.565 293,785 +0.01(+0.25%)
Mar 22, 2011 4.535 4.572 4.535 4.553 245,580 +0.00(+0.00%)
Mar 21, 2011 4.557 4.565 4.550 4.553 534,398 -0.01(-0.16%)
Mar 18, 2011 4.557 4.561 4.538 4.561 306,859 +0.01(+0.17%)
Mar 17, 2011 4.565 4.565 4.546 4.553 255,078 -0.00(-0.08%)
Mar 16, 2011 4.550 4.561 4.516 4.557 742,383 +0.01(+0.17%)
Mar 15, 2011 4.538 4.561 4.538 4.550 1,208,721 -0.00(-0.08%)
Mar 14, 2011 4.535 4.562 4.535 4.553 331,646 +0.00(+0.08%)
Mar 11, 2011 4.546 4.565 4.535 4.550 337,761 +0.01(+0.16%)
Mar 10, 2011 4.531 4.546 4.524 4.542 328,365 +0.01(+0.16%)
Mar 09, 2011 4.524 4.542 4.524 4.535 422,573 -0.01(-0.16%)
Mar 08, 2011 4.524 4.542 4.520 4.542 358,611 +0.01(+0.25%)
Mar 07, 2011 4.520 4.539 4.520 4.531 356,145 +0.01(+0.17%)
Mar 04, 2011 4.539 4.539 4.513 4.524 331,832 -0.01(-0.25%)
Mar 03, 2011 4.561 4.565 4.531 4.535 573,132 -0.04(-0.90%)
Mar 02, 2011 4.535 4.580 4.531 4.576 912,745 +0.04(+0.82%)
Mar 01, 2011 4.569 4.569 4.531 4.539 476,011 -0.03(-0.74%)
Feb 28, 2011 4.546 4.572 4.535 4.572 511,449 +0.04(+0.91%)
Feb 25, 2011 4.501 4.535 4.501 4.531 412,425 +0.03(+0.66%)
Feb 24, 2011 4.486 4.505 4.486 4.501 438,766 +0.01(+0.25%)
Feb 23, 2011 4.471 4.524 4.471 4.490 922,376 +0.02(+0.50%)
Feb 22, 2011 4.468 4.486 4.464 4.468 596,902 -0.01(-0.33%)
Feb 18, 2011 4.486 4.505 4.468 4.483 979,731 -0.01(-0.17%)
Feb 17, 2011 4.471 4.505 4.471 4.490 486,775 +0.01(+0.33%)
Feb 16, 2011 4.479 4.494 4.475 4.475 621,697 +0.00(+0.00%)
Feb 15, 2011 4.475 4.505 4.468 4.475 679,279 -0.00(-0.08%)
Feb 14, 2011 4.475 4.490 4.475 4.479 671,613 +0.00(+0.00%)
Feb 11, 2011 4.464 4.490 4.453 4.479 373,734 +0.01(+0.33%)
Feb 10, 2011 4.461 4.490 4.454 4.464 434,739 -0.00(-0.08%)
Feb 09, 2011 4.475 4.490 4.453 4.468 614,806 -0.02(-0.41%)
Feb 08, 2011 4.475 4.494 4.468 4.487 398,147 +0.00(+0.08%)
Feb 07, 2011 4.483 4.490 4.472 4.483 396,146 -0.01(-0.25%)
Feb 04, 2011 4.490 4.502 4.483 4.494 675,534 -0.01(-0.25%)
Feb 03, 2011 4.483 4.509 4.472 4.505 676,202 +0.01(+0.17%)
Feb 02, 2011 4.502 4.505 4.479 4.498 353,143 -0.01(-0.33%)
Feb 01, 2011 4.502 4.524 4.487 4.513 484,110 +0.00(+0.08%)
Jan 31, 2011 4.502 4.513 4.479 4.509 459,764 +0.01(+0.33%)
Jan 28, 2011 4.475 4.502 4.469 4.494 682,524 +0.00(+0.00%)
Jan 27, 2011 4.498 4.513 4.479 4.494 650,394 -0.01(-0.33%)
Jan 26, 2011 4.490 4.513 4.472 4.509 733,621 +0.02(+0.41%)
Jan 25, 2011 4.472 4.502 4.465 4.490 611,282 +0.02(+0.42%)
Jan 24, 2011 4.457 4.483 4.442 4.472 578,370 +0.02(+0.50%)
Jan 21, 2011 4.442 4.453 4.438 4.449 484,247 +0.01(+0.25%)
Jan 20, 2011 4.438 4.449 4.438 4.438 434,032 -0.01(-0.25%)
Jan 19, 2011 4.468 4.483 4.438 4.449 1,149,169 -0.01(-0.33%)
Jan 18, 2011 4.487 4.494 4.464 4.464 480,363 -0.02(-0.41%)
Jan 14, 2011 4.509 4.516 4.483 4.483 625,599 -0.01(-0.25%)
Jan 13, 2011 4.442 4.513 4.442 4.494 1,775,352 +0.04(+0.92%)
Jan 12, 2011 4.475 4.483 4.449 4.453 655,794 -0.01(-0.17%)
Jan 11, 2011 4.442 4.475 4.442 4.461 365,044 +0.00(+0.08%)
Jan 10, 2011 4.449 4.457 4.438 4.457 370,390 +0.01(+0.25%)
Jan 07, 2011 4.427 4.461 4.427 4.446 440,066 +0.01(+0.25%)
Jan 06, 2011 4.483 4.487 4.435 4.435 829,664 -0.03(-0.75%)
Jan 05, 2011 4.479 4.494 4.457 4.468 640,274 -0.03(-0.66%)
Jan 04, 2011 4.502 4.509 4.483 4.498 590,962 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.