Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.256 4.263 4.242 4.245 375,217 +0.00(+0.08%)
Mar 30, 2010 4.245 4.263 4.235 4.242 401,756 -0.01(-0.33%)
Mar 29, 2010 4.242 4.263 4.222 4.256 344,583 +0.02(+0.58%)
Mar 26, 2010 4.232 4.245 4.214 4.232 339,587 +0.01(+0.25%)
Mar 25, 2010 4.225 4.245 4.214 4.221 346,159 +0.01(+0.17%)
Mar 24, 2010 4.232 4.246 4.204 4.214 524,180 -0.03(-0.82%)
Mar 23, 2010 4.211 4.249 4.197 4.249 328,302 +0.05(+1.24%)
Mar 22, 2010 4.176 4.211 4.169 4.197 480,186 +0.01(+0.17%)
Mar 19, 2010 4.207 4.211 4.190 4.190 339,386 -0.02(-0.41%)
Mar 18, 2010 4.214 4.225 4.195 4.207 435,012 -0.01(-0.17%)
Mar 17, 2010 4.211 4.235 4.211 4.214 411,125 -0.01(-0.17%)
Mar 16, 2010 4.218 4.228 4.193 4.221 410,287 +0.01(+0.17%)
Mar 15, 2010 4.172 4.214 4.166 4.214 503,088 +0.01(+0.33%)
Mar 12, 2010 4.186 4.214 4.179 4.200 371,157 +0.02(+0.50%)
Mar 11, 2010 4.193 4.214 4.172 4.179 327,975 -0.00(-0.08%)
Mar 10, 2010 4.176 4.207 4.169 4.183 579,564 -0.00(-0.08%)
Mar 09, 2010 4.165 4.200 4.165 4.186 353,303 -0.00(-0.08%)
Mar 08, 2010 4.200 4.203 4.176 4.190 441,106 -0.02(-0.41%)
Mar 05, 2010 4.162 4.210 4.155 4.207 486,616 +0.04(+1.00%)
Mar 04, 2010 4.148 4.183 4.148 4.165 477,679 -0.00(-0.08%)
Mar 03, 2010 4.162 4.179 4.127 4.169 545,664 +0.01(+0.33%)
Mar 02, 2010 4.162 4.186 4.145 4.155 751,416 +0.01(+0.17%)
Mar 01, 2010 4.162 4.162 4.117 4.148 357,078 +0.02(+0.50%)
Feb 26, 2010 4.110 4.134 4.079 4.127 413,110 +0.04(+0.93%)
Feb 25, 2010 4.041 4.090 4.041 4.090 346,155 +0.02(+0.51%)
Feb 24, 2010 4.020 4.076 4.010 4.069 608,094 +0.04(+1.12%)
Feb 23, 2010 4.000 4.031 4.000 4.024 622,747 +0.00(+0.09%)
Feb 22, 2010 4.017 4.024 4.007 4.020 435,296 +0.01(+0.34%)
Feb 19, 2010 3.979 4.017 3.976 4.007 409,253 +0.01(+0.35%)
Feb 18, 2010 4.017 4.017 3.989 3.993 437,838 -0.02(-0.60%)
Feb 17, 2010 4.027 4.027 3.982 4.017 618,247 +0.01(+0.35%)
Feb 16, 2010 3.965 4.020 3.927 4.003 860,100 +0.03(+0.70%)
Feb 12, 2010 3.941 3.976 3.976 3.976 346,268 +0.02(+0.44%)
Feb 11, 2010 3.976 3.976 3.948 3.958 180,508 +0.00(+0.00%)
Feb 10, 2010 3.955 3.986 3.951 3.958 339,641 -0.01(-0.17%)
Feb 09, 2010 3.941 3.982 3.897 3.965 620,079 +0.06(+1.49%)
Feb 08, 2010 3.886 3.931 3.883 3.907 343,402 -0.01(-0.35%)
Feb 05, 2010 3.965 3.978 3.818 3.921 829,953 -0.07(-1.72%)
Feb 04, 2010 4.023 4.030 3.982 3.989 525,404 -0.06(-1.44%)
Feb 03, 2010 4.013 4.054 4.006 4.047 500,662 +0.01(+0.25%)
Feb 02, 2010 3.972 4.040 3.972 4.037 529,782 +0.06(+1.46%)
Feb 01, 2010 3.969 3.989 3.962 3.979 330,722 +0.03(+0.87%)
Jan 29, 2010 3.993 3.993 3.934 3.945 450,763 -0.06(-1.45%)
Jan 28, 2010 3.996 4.006 3.972 4.003 294,257 +0.01(+0.17%)
Jan 27, 2010 4.013 4.023 3.979 3.996 326,449 -0.02(-0.51%)
Jan 26, 2010 3.996 4.058 3.996 4.017 450,576 -0.01(-0.34%)
Jan 25, 2010 4.006 4.054 3.989 4.030 601,770 +0.02(+0.43%)
Jan 22, 2010 4.017 4.047 4.003 4.013 533,654 -0.03(-0.76%)
Jan 21, 2010 4.047 4.072 4.017 4.044 420,525 -0.02(-0.42%)
Jan 20, 2010 4.044 4.061 4.027 4.061 474,416 +0.01(+0.17%)
Jan 19, 2010 3.989 4.058 3.989 4.054 502,966 +0.05(+1.37%)
Jan 15, 2010 3.979 3.999 3.999 3.999 353,665 +0.00(+0.00%)
Jan 14, 2010 3.979 3.999 3.965 3.999 365,630 +0.03(+0.78%)
Jan 13, 2010 3.934 3.986 3.934 3.969 494,541 +0.03(+0.78%)
Jan 12, 2010 3.921 3.951 3.910 3.938 527,524 -0.01(-0.17%)
Jan 11, 2010 3.938 3.955 3.914 3.945 542,824 +0.01(+0.35%)
Jan 08, 2010 3.900 3.931 3.900 3.931 951,908 +0.01(+0.17%)
Jan 07, 2010 3.907 3.927 3.890 3.924 522,410 +0.01(+0.17%)
Jan 06, 2010 3.921 3.931 3.907 3.917 425,318 +0.00(+0.09%)
Jan 05, 2010 3.886 3.921 3.880 3.914 482,827 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.