Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.331 5.420 5.304 5.403 253,204 +0.08(+1.54%)
Mar 28, 2008 5.393 5.396 5.273 5.321 428,817 -0.04(-0.83%)
Mar 27, 2008 5.399 5.423 5.341 5.365 279,507 -0.01(-0.19%)
Mar 26, 2008 5.399 5.399 5.321 5.375 254,676 +0.02(+0.38%)
Mar 25, 2008 5.324 5.375 5.314 5.355 334,124 +0.00(+0.06%)
Mar 24, 2008 5.338 5.410 5.310 5.352 367,857 +0.05(+0.97%)
Mar 21, 2008 5.276 5.304 5.208 5.300 445,985 +0.00(+0.00%)
Mar 20, 2008 5.276 5.304 5.208 5.300 445,985 +0.03(+0.65%)
Mar 19, 2008 5.317 5.357 5.252 5.266 482,201 -0.03(-0.58%)
Mar 18, 2008 5.204 5.304 5.201 5.297 530,118 +0.13(+2.52%)
Mar 17, 2008 5.276 5.276 5.037 5.167 987,392 -0.20(-3.70%)
Mar 14, 2008 5.420 5.454 5.290 5.365 288,138 -0.05(-0.95%)
Mar 13, 2008 5.338 5.454 5.283 5.417 383,775 -0.01(-0.13%)
Mar 12, 2008 5.581 5.601 5.406 5.423 385,381 -0.20(-3.47%)
Mar 11, 2008 5.530 5.625 5.365 5.619 605,745 +0.13(+2.31%)
Mar 10, 2008 5.567 5.572 5.314 5.492 611,645 -0.10(-1.84%)
Mar 07, 2008 5.649 5.680 5.557 5.595 627,890 -0.10(-1.74%)
Mar 06, 2008 5.660 5.694 5.629 5.694 355,675 -0.02(-0.30%)
Mar 05, 2008 5.810 5.817 5.673 5.711 518,125 -0.07(-1.13%)
Mar 04, 2008 5.732 5.780 5.632 5.776 470,501 -0.01(-0.12%)
Mar 03, 2008 5.786 5.803 5.718 5.783 407,537 -0.04(-0.65%)
Feb 29, 2008 5.845 5.862 5.732 5.821 386,842 -0.02(-0.41%)
Feb 28, 2008 5.780 5.873 5.769 5.845 313,095 -0.01(-0.23%)
Feb 27, 2008 5.848 5.916 5.749 5.858 403,051 +0.01(+0.18%)
Feb 26, 2008 5.838 5.886 5.776 5.848 526,353 -0.02(-0.35%)
Feb 25, 2008 5.821 5.882 5.762 5.869 379,978 +0.05(+0.88%)
Feb 22, 2008 5.780 5.817 5.690 5.817 397,996 -0.01(-0.18%)
Feb 21, 2008 5.762 5.827 5.643 5.827 542,475 +0.02(+0.41%)
Feb 20, 2008 5.838 5.845 5.687 5.803 525,375 -0.04(-0.76%)
Feb 19, 2008 5.872 5.947 5.776 5.848 407,479 -0.01(-0.18%)
Feb 18, 2008 5.721 5.872 5.721 5.858 0 +0.00(+0.00%)
Feb 15, 2008 5.721 5.872 5.721 5.858 730,981 -0.07(-1.10%)
Feb 14, 2008 6.156 6.156 5.745 5.923 1,463,451 -0.19(-3.08%)
Feb 13, 2008 6.249 6.259 6.040 6.112 793,410 -0.13(-2.08%)
Feb 12, 2008 6.327 6.334 6.235 6.242 477,137 -0.05(-0.82%)
Feb 11, 2008 6.297 6.303 6.218 6.293 289,268 +0.00(+0.05%)
Feb 08, 2008 6.317 6.331 6.231 6.290 338,545 -0.02(-0.27%)
Feb 07, 2008 6.266 6.307 6.214 6.307 417,877 +0.04(+0.66%)
Feb 06, 2008 6.300 6.307 6.218 6.266 439,992 +0.05(+0.88%)
Feb 05, 2008 6.848 9.799 6.190 6.211 697,083 -0.09(-1.41%)
Feb 04, 2008 6.334 6.342 6.266 6.300 465,808 -0.03(-0.49%)
Feb 01, 2008 6.293 6.331 6.259 6.331 596,855 +0.08(+1.26%)
Jan 31, 2008 6.231 6.300 6.218 6.252 585,234 +0.01(+0.22%)
Jan 30, 2008 6.262 6.297 6.225 6.238 387,291 -0.02(-0.27%)
Jan 29, 2008 6.249 6.297 6.207 6.255 546,012 +0.05(+0.83%)
Jan 28, 2008 6.160 6.228 6.081 6.204 627,577 +0.04(+0.67%)
Jan 25, 2008 6.266 6.279 6.060 6.163 607,369 -0.09(-1.42%)
Jan 24, 2008 6.163 6.252 6.139 6.252 563,726 +0.12(+1.90%)
Jan 23, 2008 5.958 6.153 5.879 6.136 703,611 +0.13(+2.17%)
Jan 22, 2008 5.896 6.078 5.855 6.005 785,098 -0.01(-0.17%)
Jan 21, 2008 6.160 6.180 5.934 6.016 0 +0.00(+0.00%)
Jan 18, 2008 6.160 6.180 5.934 6.016 645,250 -0.10(-1.57%)
Jan 17, 2008 6.266 6.273 6.081 6.112 633,115 -0.13(-2.03%)
Jan 16, 2008 6.225 6.283 6.180 6.238 593,420 +0.03(+0.55%)
Jan 15, 2008 6.238 6.255 6.166 6.204 642,838 -0.04(-0.60%)
Jan 14, 2008 6.211 6.255 6.170 6.242 685,480 +0.05(+0.89%)
Jan 11, 2008 6.204 6.204 6.139 6.187 560,090 +0.01(+0.17%)
Jan 10, 2008 6.139 6.242 6.067 6.177 679,638 +0.04(+0.67%)
Jan 09, 2008 6.057 6.136 5.982 6.136 611,447 +0.12(+1.99%)
Jan 08, 2008 6.053 6.134 5.954 6.016 595,698 +0.00(+0.00%)
Jan 07, 2008 6.074 6.101 5.992 6.016 639,187 -0.01(-0.17%)
Jan 04, 2008 6.108 6.110 6.002 6.026 528,818 -0.08(-1.35%)
Jan 03, 2008 5.988 6.108 5.958 6.108 445,751 +0.13(+2.23%)
Jan 02, 2008 5.927 5.975 5.855 5.975 424,226 +0.12(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.