Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.046 7.065 7.042 7.051 13,660 +0.00(+0.00%)
Mar 29, 2007 7.037 7.056 7.037 7.051 5,336 +0.00(+0.00%)
Mar 28, 2007 7.056 7.056 7.051 7.051 4,482 +0.01(+0.13%)
Mar 27, 2007 7.056 7.056 7.028 7.042 23,265 +0.00(+0.07%)
Mar 26, 2007 7.037 7.065 7.037 7.037 8,751 -0.00(-0.07%)
Mar 23, 2007 7.032 7.042 7.032 7.042 640 +0.01(+0.20%)
Mar 22, 2007 7.037 7.042 7.023 7.028 47,383 -0.01(-0.20%)
Mar 21, 2007 7.042 7.042 7.037 7.042 4,695 +0.00(+0.00%)
Mar 20, 2007 7.037 7.051 7.037 7.042 24,118 +0.00(+0.07%)
Mar 19, 2007 7.046 7.070 7.028 7.037 46,530 -0.03(-0.40%)
Mar 16, 2007 7.046 7.065 7.046 7.065 20,063 +0.02(+0.27%)
Mar 15, 2007 7.051 7.070 7.046 7.046 11,525 -0.01(-0.20%)
Mar 14, 2007 7.061 7.070 7.046 7.061 23,905 +0.00(+0.00%)
Mar 13, 2007 7.089 7.075 7.056 7.061 23,265 -0.03(-0.40%)
Mar 12, 2007 7.079 7.117 7.070 7.089 47,383 +0.04(+0.53%)
Mar 09, 2007 7.037 7.070 7.037 7.051 47,383 -0.01(-0.13%)
Mar 08, 2007 7.042 7.070 7.032 7.061 57,415 +0.03(+0.47%)
Mar 07, 2007 7.004 7.028 6.976 7.028 33,937 +0.03(+0.47%)
Mar 06, 2007 6.986 6.995 6.986 6.995 15,367 +0.03(+0.47%)
Mar 05, 2007 6.981 7.000 6.962 6.962 40,553 -0.02(-0.27%)
Mar 02, 2007 6.981 6.986 6.967 6.981 12,379 +0.02(+0.27%)
Mar 01, 2007 6.971 6.971 6.962 6.962 28,601 +0.00(+0.07%)
Feb 28, 2007 6.957 6.957 6.957 6.957 2,347 +0.01(+0.14%)
Feb 27, 2007 6.953 6.971 6.948 6.948 14,940 +0.00(+0.00%)
Feb 26, 2007 6.953 6.971 6.934 6.948 35,858 +0.00(+0.07%)
Feb 23, 2007 6.925 6.948 6.915 6.943 33,723 +0.03(+0.47%)
Feb 22, 2007 6.920 6.929 6.906 6.911 59,123 -0.01(-0.14%)
Feb 21, 2007 6.920 6.943 6.915 6.920 30,095 -0.01(-0.14%)
Feb 20, 2007 6.915 6.957 6.915 6.929 46,743 +0.01(+0.20%)
Feb 16, 2007 6.920 6.929 6.897 6.915 48,664 -0.01(-0.14%)
Feb 15, 2007 6.911 6.957 6.911 6.925 40,553 +0.00(+0.00%)
Feb 14, 2007 6.929 6.948 6.901 6.925 77,479 -0.00(-0.07%)
Feb 13, 2007 6.906 6.929 6.897 6.929 18,996 -0.02(-0.34%)
Feb 12, 2007 6.925 6.953 6.911 6.953 31,162 +0.01(+0.20%)
Feb 09, 2007 6.943 6.948 6.934 6.939 22,411 +0.01(+0.20%)
Feb 08, 2007 6.920 6.957 6.920 6.925 64,672 +0.00(+0.00%)
Feb 07, 2007 6.925 6.948 6.911 6.925 4,482 +0.02(+0.34%)
Feb 06, 2007 6.906 6.948 6.901 6.901 28,814 +0.00(+0.00%)
Feb 05, 2007 6.878 6.906 6.878 6.901 36,711 -0.01(-0.14%)
Feb 02, 2007 6.925 6.925 6.901 6.911 30,522 -0.02(-0.27%)
Feb 01, 2007 6.906 6.929 6.906 6.929 18,142 +0.00(+0.07%)
Jan 31, 2007 6.920 6.934 6.887 6.925 56,134 +0.00(+0.07%)
Jan 30, 2007 6.887 6.920 6.887 6.920 37,992 +0.02(+0.34%)
Jan 29, 2007 6.878 6.911 6.864 6.897 33,723 +0.01(+0.20%)
Jan 26, 2007 6.878 6.897 6.864 6.882 16,434 -0.01(-0.20%)
Jan 25, 2007 6.887 6.897 6.878 6.897 19,849 +0.02(+0.34%)
Jan 24, 2007 6.887 6.897 6.873 6.873 36,071 -0.01(-0.14%)
Jan 23, 2007 6.911 6.925 6.878 6.882 51,652 -0.03(-0.41%)
Jan 22, 2007 6.892 6.925 6.892 6.911 8,751 +0.00(+0.07%)
Jan 19, 2007 6.873 6.906 6.873 6.906 9,391 +0.02(+0.34%)
Jan 18, 2007 6.892 6.906 6.868 6.882 18,355 -0.01(-0.14%)
Jan 17, 2007 6.887 6.892 6.868 6.892 25,826 +0.01(+0.14%)
Jan 16, 2007 6.911 6.911 6.882 6.882 15,794 +0.01(+0.20%)
Jan 12, 2007 6.873 6.873 6.868 6.868 5,122 +0.00(+0.00%)
Jan 11, 2007 6.925 6.925 6.868 6.868 11,312 -0.07(-1.01%)
Jan 10, 2007 6.929 6.939 6.906 6.939 48,237 +0.00(+0.00%)
Jan 09, 2007 6.915 6.939 6.915 6.939 24,118 +0.04(+0.61%)
Jan 08, 2007 6.878 6.897 6.878 6.897 22,197 +0.01(+0.14%)
Jan 05, 2007 6.882 6.887 6.873 6.887 29,241 -0.02(-0.27%)
Jan 04, 2007 6.887 6.911 6.887 6.906 30,308 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.