Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.164 7.196 7.164 7.178 20,063 -0.01(-0.13%)
Mar 30, 2006 7.154 7.196 7.154 7.187 13,660 -0.04(-0.52%)
Mar 29, 2006 7.201 7.224 7.182 7.224 10,245 +0.02(+0.26%)
Mar 28, 2006 7.220 7.220 7.168 7.206 14,727 -0.02(-0.32%)
Mar 27, 2006 7.248 7.248 7.187 7.229 32,656 +0.00(+0.00%)
Mar 24, 2006 7.239 7.253 7.215 7.229 10,245 -0.02(-0.26%)
Mar 23, 2006 7.220 7.248 7.220 7.248 11,739 +0.02(+0.32%)
Mar 22, 2006 7.206 7.224 7.206 7.224 12,379 +0.02(+0.26%)
Mar 21, 2006 7.220 7.243 7.121 7.206 42,901 -0.04(-0.52%)
Mar 20, 2006 7.215 7.248 7.215 7.243 16,648 +0.05(+0.72%)
Mar 17, 2006 7.145 7.201 7.145 7.192 9,177 +0.05(+0.66%)
Mar 16, 2006 7.121 7.168 7.121 7.145 25,186 +0.01(+0.20%)
Mar 15, 2006 7.121 7.131 7.112 7.131 4,268 -0.00(-0.07%)
Mar 14, 2006 7.117 7.135 7.112 7.135 34,363 +0.02(+0.33%)
Mar 13, 2006 7.098 7.117 7.093 7.112 5,336 -0.00(-0.07%)
Mar 10, 2006 7.093 7.117 7.093 7.117 5,976 -0.00(-0.07%)
Mar 09, 2006 7.107 7.126 7.098 7.121 19,423 +0.01(+0.13%)
Mar 08, 2006 7.098 7.131 7.098 7.112 17,929 -0.01(-0.13%)
Mar 07, 2006 7.150 7.150 7.103 7.121 17,929 -0.02(-0.33%)
Mar 06, 2006 7.187 7.187 7.145 7.145 2,988 -0.02(-0.33%)
Mar 03, 2006 7.215 7.215 7.131 7.168 29,454 -0.06(-0.78%)
Mar 02, 2006 7.234 7.239 7.210 7.224 33,083 +0.00(+0.06%)
Mar 01, 2006 7.281 7.281 7.196 7.220 45,462 -0.04(-0.58%)
Feb 28, 2006 7.229 7.267 7.239 7.262 22,838 +0.03(+0.45%)
Feb 27, 2006 7.243 7.257 7.221 7.229 53,146 -0.02(-0.32%)
Feb 24, 2006 7.220 7.253 7.206 7.253 19,636 +0.01(+0.13%)
Feb 23, 2006 7.239 7.248 7.239 7.243 7,683 +0.00(+0.06%)
Feb 22, 2006 7.215 7.248 7.201 7.239 12,806 +0.04(+0.52%)
Feb 21, 2006 7.210 7.239 7.196 7.201 20,063 -0.02(-0.32%)
Feb 17, 2006 7.224 7.253 7.206 7.224 33,937 -0.02(-0.26%)
Feb 16, 2006 7.206 7.243 7.206 7.243 16,221 +0.05(+0.65%)
Feb 15, 2006 7.159 7.210 7.159 7.196 21,557 -0.01(-0.13%)
Feb 14, 2006 7.215 7.215 7.178 7.206 16,648 -0.01(-0.13%)
Feb 13, 2006 7.239 7.239 7.215 7.215 11,952 +0.00(+0.00%)
Feb 10, 2006 7.234 7.239 7.215 7.215 24,759 -0.02(-0.32%)
Feb 09, 2006 7.262 7.262 7.239 7.239 24,545 -0.03(-0.39%)
Feb 08, 2006 7.206 7.285 7.206 7.267 39,486 +0.04(+0.58%)
Feb 07, 2006 7.201 7.224 7.192 7.224 6,403 +0.02(+0.33%)
Feb 06, 2006 7.206 7.234 7.178 7.201 33,723 -0.03(-0.39%)
Feb 03, 2006 7.229 7.248 7.206 7.229 31,162 -0.03(-0.39%)
Feb 02, 2006 7.285 7.285 7.229 7.257 16,648 +0.02(+0.26%)
Feb 01, 2006 7.299 7.309 7.239 7.239 22,411 -0.05(-0.64%)
Jan 31, 2006 7.295 7.318 7.253 7.285 39,699 +0.02(+0.32%)
Jan 30, 2006 7.239 7.267 7.234 7.262 35,431 +0.03(+0.39%)
Jan 27, 2006 7.239 7.267 7.229 7.234 16,648 -0.02(-0.32%)
Jan 26, 2006 7.206 7.257 7.206 7.257 10,031 +0.04(+0.58%)
Jan 25, 2006 7.262 7.262 7.210 7.215 8,537 -0.02(-0.32%)
Jan 24, 2006 7.253 7.253 7.210 7.239 14,513 +0.01(+0.19%)
Jan 23, 2006 7.239 7.239 7.182 7.224 16,221 +0.03(+0.39%)
Jan 20, 2006 7.173 7.219 7.173 7.196 55,921 +0.02(+0.33%)
Jan 19, 2006 7.173 7.201 7.154 7.173 44,609 -0.01(-0.20%)
Jan 18, 2006 7.192 7.215 7.159 7.187 34,363 +0.02(+0.33%)
Jan 17, 2006 7.215 7.215 7.164 7.164 36,925 -0.07(-0.91%)
Jan 13, 2006 7.206 7.239 7.154 7.229 30,095 +0.00(+0.07%)
Jan 12, 2006 7.187 7.295 7.178 7.224 29,454 +0.03(+0.39%)
Jan 11, 2006 7.337 7.346 7.196 7.196 30,095 -0.13(-1.79%)
Jan 10, 2006 7.299 7.346 7.299 7.328 19,636 +0.00(+0.06%)
Jan 09, 2006 7.309 7.328 7.295 7.323 14,300 +0.03(+0.45%)
Jan 06, 2006 7.295 7.314 7.276 7.290 24,972 +0.00(+0.00%)
Jan 05, 2006 7.276 7.314 7.276 7.290 11,525 +0.00(+0.00%)
Jan 04, 2006 7.314 7.314 7.271 7.290 20,276 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.