Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.35 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.412 7.435 7.412 7.412 28,174 -0.01(-0.19%)
Mar 30, 2004 7.440 7.445 7.398 7.426 38,205 -0.01(-0.19%)
Mar 29, 2004 7.468 7.468 7.417 7.440 45,676 -0.02(-0.31%)
Mar 26, 2004 7.473 7.482 7.431 7.463 34,790 -0.04(-0.50%)
Mar 25, 2004 7.482 7.524 7.482 7.501 38,846 +0.02(+0.25%)
Mar 24, 2004 7.435 7.482 7.435 7.482 11,312 +0.01(+0.19%)
Mar 23, 2004 7.449 7.473 7.426 7.468 28,174 +0.00(+0.00%)
Mar 22, 2004 7.454 7.473 7.445 7.468 16,434 -0.01(-0.13%)
Mar 19, 2004 7.463 7.487 7.459 7.477 14,087 -0.00(-0.06%)
Mar 18, 2004 7.454 7.492 7.454 7.482 15,367 +0.00(+0.00%)
Mar 17, 2004 7.482 7.496 7.454 7.482 16,221 +0.00(+0.06%)
Mar 16, 2004 7.468 7.496 7.449 7.477 26,039 -0.00(-0.06%)
Mar 15, 2004 7.426 7.487 7.426 7.482 14,940 +0.02(+0.25%)
Mar 12, 2004 7.445 7.463 7.445 7.463 6,616 +0.02(+0.25%)
Mar 11, 2004 7.393 7.459 7.393 7.445 26,893 -0.03(-0.38%)
Mar 10, 2004 7.449 7.496 7.449 7.473 35,858 +0.00(+0.06%)
Mar 09, 2004 7.435 7.468 7.435 7.468 24,332 +0.03(+0.44%)
Mar 08, 2004 7.412 7.445 7.403 7.435 39,699 +0.00(+0.06%)
Mar 05, 2004 7.356 7.482 7.356 7.431 65,526 +0.08(+1.08%)
Mar 04, 2004 7.356 7.365 7.309 7.351 30,948 +0.01(+0.19%)
Mar 03, 2004 7.379 7.398 7.337 7.337 44,395 -0.07(-0.89%)
Mar 02, 2004 7.398 7.403 7.342 7.403 67,660 +0.00(+0.00%)
Mar 01, 2004 7.435 7.435 7.388 7.403 35,858 -0.07(-0.94%)
Feb 27, 2004 7.421 7.473 7.421 7.473 43,755 +0.02(+0.31%)
Feb 26, 2004 7.421 7.449 7.393 7.449 30,522 +0.02(+0.32%)
Feb 25, 2004 7.365 7.426 7.365 7.426 20,063 +0.04(+0.51%)
Feb 24, 2004 7.379 7.417 7.370 7.388 20,917 -0.02(-0.32%)
Feb 23, 2004 7.351 7.412 7.332 7.412 60,403 +0.07(+0.89%)
Feb 20, 2004 7.374 7.417 7.346 7.346 66,806 -0.05(-0.70%)
Feb 19, 2004 7.379 7.407 7.379 7.398 9,391 -0.01(-0.13%)
Feb 18, 2004 7.398 7.426 7.379 7.407 25,186 -0.02(-0.25%)
Feb 17, 2004 7.360 7.426 7.360 7.426 14,727 +0.03(+0.44%)
Feb 13, 2004 7.356 7.393 7.356 7.393 16,861 +0.01(+0.13%)
Feb 12, 2004 7.346 7.388 7.318 7.384 39,699 +0.04(+0.51%)
Feb 11, 2004 7.318 7.346 7.309 7.346 33,083 +0.01(+0.13%)
Feb 10, 2004 7.309 7.337 7.271 7.337 54,427 +0.00(+0.06%)
Feb 09, 2004 7.337 7.342 7.309 7.332 32,443 -0.01(-0.13%)
Feb 06, 2004 7.295 7.342 7.271 7.342 34,790 +0.06(+0.84%)
Feb 05, 2004 7.276 7.304 7.234 7.281 55,281 -0.01(-0.13%)
Feb 04, 2004 7.257 7.309 7.248 7.290 67,660 +0.03(+0.39%)
Feb 03, 2004 7.234 7.285 7.234 7.262 50,158 +0.02(+0.32%)
Feb 02, 2004 7.239 7.276 7.206 7.239 40,126 -0.02(-0.32%)
Jan 30, 2004 7.257 7.262 7.196 7.262 63,391 +0.01(+0.19%)
Jan 29, 2004 7.285 7.304 7.224 7.248 22,624 -0.06(-0.77%)
Jan 28, 2004 7.257 7.314 7.257 7.304 28,387 +0.02(+0.32%)
Jan 27, 2004 7.285 7.299 7.243 7.281 24,759 -0.01(-0.19%)
Jan 26, 2004 7.342 7.346 7.262 7.295 48,664 -0.05(-0.64%)
Jan 23, 2004 7.346 7.360 7.337 7.342 25,612 -0.00(-0.06%)
Jan 22, 2004 7.351 7.360 7.323 7.346 52,293 +0.01(+0.13%)
Jan 21, 2004 7.318 7.356 7.318 7.337 49,304 +0.01(+0.13%)
Jan 20, 2004 7.290 7.407 7.290 7.328 80,680 +0.02(+0.32%)
Jan 16, 2004 7.290 7.328 7.285 7.304 32,443 -0.00(-0.06%)
Jan 15, 2004 7.332 7.365 7.267 7.309 52,506 -0.07(-0.95%)
Jan 14, 2004 7.360 7.398 7.360 7.379 16,434 +0.00(+0.00%)
Jan 13, 2004 7.356 7.388 7.328 7.379 34,790 +0.00(+0.00%)
Jan 12, 2004 7.290 7.393 7.290 7.379 21,770 +0.07(+0.96%)
Jan 09, 2004 7.295 7.318 7.295 7.309 57,842 -0.00(-0.06%)
Jan 08, 2004 7.290 7.314 7.271 7.314 14,940 -0.01(-0.19%)
Jan 07, 2004 7.337 7.384 7.239 7.328 49,304 -0.06(-0.82%)
Jan 06, 2004 7.309 7.412 7.309 7.388 48,664 +0.06(+0.83%)
Jan 05, 2004 7.267 7.332 7.267 7.328 31,802 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.