Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.825 8.837 8.785 8.802 45,486 +0.01(+0.07%)
Mar 29, 2012 8.808 8.820 8.739 8.797 87,237 +0.04(+0.46%)
Mar 28, 2012 8.648 8.774 8.642 8.756 69,080 +0.14(+1.66%)
Mar 27, 2012 8.630 8.630 8.533 8.613 132,419 -0.01(-0.13%)
Mar 26, 2012 8.659 8.665 8.591 8.625 149,420 -0.04(-0.46%)
Mar 23, 2012 8.711 8.745 8.665 8.665 142,908 +0.00(+0.00%)
Mar 22, 2012 8.688 8.705 8.659 8.665 105,986 +0.01(+0.07%)
Mar 21, 2012 8.659 8.722 8.630 8.659 152,553 +0.02(+0.20%)
Mar 20, 2012 8.642 8.688 8.602 8.642 158,280 +0.00(+0.00%)
Mar 19, 2012 8.688 8.705 8.504 8.642 128,903 +0.07(+0.87%)
Mar 16, 2012 8.791 8.791 8.458 8.567 334,491 -0.25(-2.86%)
Mar 15, 2012 9.146 9.146 8.802 8.820 189,935 -0.33(-3.57%)
Mar 14, 2012 9.261 9.261 9.141 9.146 70,155 -0.10(-1.05%)
Mar 13, 2012 9.261 9.261 9.210 9.244 48,104 +0.05(+0.56%)
Mar 12, 2012 9.187 9.199 9.159 9.193 38,574 +0.06(+0.62%)
Mar 09, 2012 9.124 9.193 9.124 9.136 50,030 -0.02(-0.25%)
Mar 08, 2012 9.170 9.199 9.136 9.159 52,615 -0.01(-0.06%)
Mar 07, 2012 9.193 9.196 9.141 9.164 32,045 +0.06(+0.63%)
Mar 06, 2012 9.142 9.142 9.084 9.107 52,825 -0.02(-0.25%)
Mar 05, 2012 9.199 9.199 9.126 9.130 47,289 -0.04(-0.44%)
Mar 02, 2012 9.216 9.221 9.164 9.170 78,742 -0.05(-0.56%)
Mar 01, 2012 9.216 9.221 9.199 9.221 67,498 +0.04(+0.44%)
Feb 29, 2012 9.170 9.210 9.156 9.181 90,513 +0.03(+0.31%)
Feb 28, 2012 9.147 9.181 9.124 9.153 46,583 +0.01(+0.12%)
Feb 27, 2012 9.159 9.170 9.119 9.142 92,788 +0.05(+0.50%)
Feb 24, 2012 9.010 9.096 8.970 9.096 54,215 +0.12(+1.33%)
Feb 23, 2012 9.010 9.044 8.970 8.976 84,643 -0.01(-0.06%)
Feb 22, 2012 9.005 9.016 8.965 8.982 111,070 -0.04(-0.44%)
Feb 21, 2012 9.022 9.084 9.016 9.022 70,881 +0.01(+0.06%)
Feb 17, 2012 9.062 9.062 9.016 9.016 89,853 -0.01(-0.06%)
Feb 16, 2012 9.084 9.113 9.022 9.022 107,948 -0.09(-1.00%)
Feb 15, 2012 9.124 9.130 9.098 9.113 92,395 -0.01(-0.06%)
Feb 14, 2012 9.227 9.227 9.102 9.119 60,205 -0.09(-0.99%)
Feb 13, 2012 9.244 9.244 9.164 9.210 70,178 +0.01(+0.12%)
Feb 10, 2012 9.176 9.199 9.148 9.199 43,939 +0.07(+0.81%)
Feb 09, 2012 9.103 9.148 9.080 9.125 101,111 +0.04(+0.44%)
Feb 08, 2012 9.091 9.091 9.057 9.086 58,968 +0.04(+0.44%)
Feb 07, 2012 9.034 9.074 9.029 9.046 74,889 -0.02(-0.17%)
Feb 06, 2012 9.080 9.080 9.040 9.061 79,292 -0.04(-0.46%)
Feb 03, 2012 9.250 9.250 9.057 9.103 146,754 -0.09(-0.93%)
Feb 02, 2012 9.233 9.250 9.188 9.188 125,072 -0.02(-0.25%)
Feb 01, 2012 9.216 9.245 9.210 9.210 71,760 +0.01(+0.12%)
Jan 31, 2012 9.131 9.239 9.097 9.199 81,130 +0.12(+1.38%)
Jan 30, 2012 9.029 9.142 9.000 9.074 94,375 +0.11(+1.20%)
Jan 27, 2012 8.972 8.972 8.949 8.966 42,993 +0.02(+0.19%)
Jan 26, 2012 8.949 8.989 8.944 8.949 109,450 +0.02(+0.25%)
Jan 25, 2012 8.949 8.949 8.915 8.927 66,246 -0.01(-0.13%)
Jan 24, 2012 9.006 9.006 8.938 8.938 52,031 -0.03(-0.38%)
Jan 23, 2012 8.978 9.012 8.949 8.972 55,509 +0.01(+0.06%)
Jan 20, 2012 9.069 9.069 8.938 8.966 111,947 -0.06(-0.69%)
Jan 19, 2012 8.932 9.029 8.921 9.029 82,189 +0.11(+1.27%)
Jan 18, 2012 8.898 8.915 8.887 8.915 65,362 +0.05(+0.51%)
Jan 17, 2012 8.904 8.910 8.858 8.870 77,360 +0.00(+0.00%)
Jan 13, 2012 8.887 8.898 8.836 8.870 68,912 +0.03(+0.32%)
Jan 12, 2012 8.773 8.841 8.773 8.841 52,241 +0.11(+1.30%)
Jan 11, 2012 8.773 8.787 8.728 8.728 73,051 -0.02(-0.27%)
Jan 10, 2012 8.757 8.757 8.712 8.751 72,928 +0.01(+0.13%)
Jan 09, 2012 8.666 8.762 8.655 8.740 99,937 +0.11(+1.24%)
Jan 06, 2012 8.599 8.638 8.570 8.632 53,978 +0.04(+0.46%)
Jan 05, 2012 8.565 8.616 8.525 8.593 84,977 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.