Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.036 5.184 5.036 5.184 47,756 +0.16(+3.15%)
Mar 30, 2009 5.199 5.199 5.026 5.026 81,615 -0.19(-3.70%)
Mar 26, 2009 5.135 5.224 5.120 5.219 71,077 +0.08(+1.64%)
Mar 25, 2009 5.090 5.135 5.085 5.135 80,016 +0.06(+1.27%)
Mar 24, 2009 5.095 5.105 5.056 5.070 48,559 -0.01(-0.29%)
Mar 23, 2009 5.159 5.159 5.075 5.085 138,729 -0.07(-1.34%)
Mar 20, 2009 5.145 5.189 5.135 5.154 51,025 +0.01(+0.19%)
Mar 19, 2009 5.105 5.194 5.105 5.145 59,433 +0.01(+0.29%)
Mar 18, 2009 5.095 5.179 5.022 5.130 147,976 +0.03(+0.68%)
Mar 17, 2009 5.159 5.159 5.095 5.095 31,980 -0.07(-1.34%)
Mar 16, 2009 5.189 5.189 5.145 5.164 37,600 -0.03(-0.57%)
Mar 13, 2009 5.125 5.194 5.125 5.194 0 +0.00(+0.00%)
Mar 12, 2009 5.021 5.194 5.021 5.194 40,086 +0.15(+2.94%)
Mar 11, 2009 5.011 5.056 5.001 5.046 135,699 +0.03(+0.69%)
Mar 10, 2009 4.823 5.011 4.818 5.011 134,316 +0.18(+3.79%)
Mar 09, 2009 4.922 4.962 4.828 4.828 132,196 -0.15(-2.98%)
Mar 06, 2009 5.021 5.036 4.947 4.976 0 -0.02(-0.40%)
Mar 05, 2009 4.996 5.011 4.922 4.996 73,050 -0.02(-0.49%)
Mar 04, 2009 4.962 5.047 4.942 5.021 185,928 -0.08(-1.55%)
Mar 02, 2009 5.145 5.145 5.046 5.100 155,112 -0.03(-0.58%)
Feb 27, 2009 5.209 5.209 5.105 5.130 0 -0.09(-1.71%)
Feb 26, 2009 5.239 5.268 5.219 5.219 105,372 +0.01(+0.29%)
Feb 25, 2009 5.110 5.263 5.105 5.204 117,639 +0.11(+2.14%)
Feb 24, 2009 4.877 5.110 4.828 5.095 125,045 +0.22(+4.46%)
Feb 23, 2009 5.001 5.036 4.868 4.877 114,224 -0.14(-2.86%)
Feb 20, 2009 5.150 5.150 4.912 5.021 122,553 -0.15(-2.87%)
Feb 19, 2009 5.219 5.239 5.164 5.169 61,711 -0.06(-1.14%)
Feb 18, 2009 5.224 5.253 5.214 5.229 105,722 +0.01(+0.28%)
Feb 17, 2009 5.436 5.436 5.214 5.214 108,354 -0.23(-4.27%)
Feb 13, 2009 5.417 5.451 5.412 5.446 69,306 +0.03(+0.64%)
Feb 12, 2009 5.422 5.461 5.407 5.412 88,654 -0.03(-0.55%)
Feb 11, 2009 5.441 5.481 5.417 5.441 80,291 -0.02(-0.45%)
Feb 10, 2009 5.407 5.466 5.407 5.466 186,199 +0.08(+1.47%)
Feb 09, 2009 5.333 5.432 5.328 5.387 180,777 +0.06(+1.21%)
Feb 06, 2009 5.342 5.367 5.303 5.323 200,305 +0.00(+0.00%)
Feb 05, 2009 5.362 5.417 5.318 5.323 127,162 -0.07(-1.28%)
Feb 04, 2009 5.427 5.432 5.362 5.392 78,267 +0.02(+0.37%)
Feb 03, 2009 5.303 5.372 5.248 5.372 240,166 +0.06(+1.21%)
Feb 02, 2009 5.283 5.323 5.283 5.308 72,585 +0.02(+0.47%)
Jan 30, 2009 5.288 5.323 5.273 5.283 0 -0.00(-0.09%)
Jan 29, 2009 5.244 5.298 5.239 5.288 131,931 -0.02(-0.47%)
Jan 28, 2009 5.283 5.367 5.268 5.313 79,235 +0.04(+0.85%)
Jan 27, 2009 5.258 5.268 5.194 5.268 67,879 +0.01(+0.19%)
Jan 26, 2009 5.115 5.303 5.115 5.258 202,363 +0.09(+1.72%)
Jan 23, 2009 5.184 5.184 5.070 5.169 97,929 -0.02(-0.48%)
Jan 22, 2009 5.288 5.293 5.154 5.194 100,203 -0.07(-1.41%)
Jan 21, 2009 5.219 5.318 5.219 5.268 74,497 -0.02(-0.47%)
Jan 20, 2009 5.248 5.446 5.248 5.293 82,290 +0.00(+0.00%)
Jan 16, 2009 5.120 5.313 5.120 5.293 136,004 +0.18(+3.46%)
Jan 15, 2009 5.110 5.120 5.075 5.116 104,377 -0.00(-0.08%)
Jan 14, 2009 5.318 5.362 5.070 5.120 142,950 -0.24(-4.52%)
Jan 13, 2009 5.402 5.496 5.362 5.362 194,406 -0.09(-1.63%)
Jan 12, 2009 5.436 5.491 5.372 5.451 165,680 +0.03(+0.55%)
Jan 09, 2009 5.338 5.466 5.338 5.422 235,425 +0.14(+2.72%)
Jan 08, 2009 5.140 5.342 5.140 5.278 162,120 +0.19(+3.69%)
Jan 07, 2009 5.130 5.145 5.090 5.090 42,258 -0.03(-0.58%)
Jan 06, 2009 4.996 5.184 4.996 5.120 92,339 +0.12(+2.48%)
Jan 05, 2009 4.754 4.996 4.744 4.996 123,440 +0.25(+5.32%)
Jan 02, 2009 4.541 4.744 4.541 4.744 0 +0.24(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.