Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.703 6.747 6.678 6.747 83,084 +0.07(+1.04%)
Mar 30, 2005 6.703 6.703 6.663 6.678 95,618 +0.00(+0.00%)
Mar 29, 2005 6.693 6.693 6.663 6.678 57,815 -0.01(-0.22%)
Mar 28, 2005 6.737 6.762 6.678 6.693 117,451 -0.08(-1.24%)
Mar 24, 2005 6.777 6.827 6.767 6.777 50,942 +0.04(+0.59%)
Mar 23, 2005 6.866 6.866 6.728 6.737 164,148 -0.11(-1.59%)
Mar 22, 2005 6.856 6.871 6.846 6.846 73,583 +0.00(+0.00%)
Mar 21, 2005 6.871 6.871 6.841 6.846 42,856 -0.02(-0.36%)
Mar 18, 2005 6.841 6.876 6.836 6.871 44,878 +0.00(+0.00%)
Mar 17, 2005 6.836 6.909 6.836 6.871 42,452 +0.02(+0.36%)
Mar 16, 2005 6.856 6.866 6.846 6.846 34,366 -0.01(-0.14%)
Mar 15, 2005 6.827 6.861 6.822 6.856 107,949 -0.00(-0.07%)
Mar 14, 2005 6.906 6.911 6.846 6.861 78,435 -0.03(-0.43%)
Mar 11, 2005 6.925 6.935 6.891 6.891 55,794 -0.06(-0.92%)
Mar 10, 2005 6.960 6.992 6.945 6.955 44,271 +0.00(+0.00%)
Mar 09, 2005 6.990 7.000 6.955 6.955 32,546 -0.06(-0.85%)
Mar 08, 2005 7.049 7.049 6.995 7.014 48,314 -0.02(-0.35%)
Mar 07, 2005 7.024 7.054 7.024 7.039 102,087 +0.01(+0.21%)
Mar 04, 2005 7.034 7.049 7.010 7.024 47,708 -0.00(-0.07%)
Mar 03, 2005 7.000 7.029 7.000 7.029 74,392 +0.03(+0.50%)
Mar 02, 2005 6.985 6.995 6.965 6.995 71,360 +0.00(+0.07%)
Mar 01, 2005 6.965 6.990 6.935 6.990 52,357 -0.01(-0.14%)
Feb 28, 2005 7.019 7.024 6.985 7.000 30,322 -0.01(-0.21%)
Feb 25, 2005 6.970 7.014 6.940 7.014 24,662 +0.05(+0.71%)
Feb 24, 2005 6.901 6.965 6.891 6.965 42,654 +0.06(+0.93%)
Feb 23, 2005 6.911 6.925 6.891 6.901 33,961 +0.02(+0.36%)
Feb 22, 2005 6.975 6.975 6.861 6.876 47,910 -0.05(-0.71%)
Feb 18, 2005 7.005 7.005 6.925 6.925 69,540 -0.09(-1.27%)
Feb 17, 2005 7.024 7.039 7.010 7.014 22,641 -0.04(-0.63%)
Feb 16, 2005 7.069 7.074 7.039 7.059 57,815 +0.00(+0.00%)
Feb 15, 2005 7.089 7.089 7.044 7.059 51,751 -0.01(-0.21%)
Feb 14, 2005 7.074 7.099 7.074 7.074 45,686 -0.02(-0.35%)
Feb 11, 2005 7.118 7.118 7.059 7.099 53,368 -0.05(-0.69%)
Feb 10, 2005 7.148 7.153 7.123 7.148 51,346 +0.00(+0.00%)
Feb 09, 2005 7.198 7.202 7.099 7.148 136,049 -0.05(-0.76%)
Feb 08, 2005 7.202 7.242 7.202 7.202 54,783 +0.00(+0.07%)
Feb 07, 2005 7.207 7.207 7.183 7.198 27,290 +0.00(+0.00%)
Feb 04, 2005 7.188 7.207 7.173 7.198 29,514 +0.02(+0.28%)
Feb 03, 2005 7.128 7.178 7.123 7.178 39,622 +0.00(+0.00%)
Feb 02, 2005 7.148 7.188 7.108 7.178 72,370 +0.00(+0.07%)
Feb 01, 2005 7.173 7.178 7.143 7.173 20,215 +0.00(+0.07%)
Jan 31, 2005 7.148 7.188 7.143 7.168 55,389 -0.00(-0.07%)
Jan 28, 2005 7.148 7.178 7.148 7.173 25,067 +0.02(+0.28%)
Jan 27, 2005 7.173 7.227 7.153 7.153 55,187 -0.01(-0.14%)
Jan 26, 2005 7.148 7.168 7.143 7.163 41,037 +0.01(+0.21%)
Jan 25, 2005 7.188 7.202 7.099 7.148 62,263 -0.01(-0.10%)
Jan 24, 2005 7.168 7.173 7.148 7.155 40,430 +0.01(+0.17%)
Jan 21, 2005 7.158 7.158 7.138 7.143 31,535 +0.00(+0.00%)
Jan 20, 2005 7.168 7.198 7.138 7.143 33,961 +0.00(+0.07%)
Jan 19, 2005 7.178 7.178 7.133 7.138 33,153 +0.02(+0.28%)
Jan 18, 2005 7.084 7.128 7.064 7.118 46,697 +0.02(+0.35%)
Jan 14, 2005 7.089 7.123 7.089 7.094 24,460 -0.02(-0.35%)
Jan 13, 2005 7.158 7.178 7.059 7.118 81,265 -0.03(-0.48%)
Jan 12, 2005 7.158 7.163 7.128 7.153 18,800 +0.01(+0.21%)
Jan 11, 2005 7.113 7.163 7.094 7.138 28,099 +0.02(+0.28%)
Jan 10, 2005 7.118 7.138 7.108 7.118 45,484 -0.00(-0.07%)
Jan 07, 2005 7.089 7.123 7.089 7.123 26,886 +0.02(+0.35%)
Jan 06, 2005 7.079 7.104 7.079 7.099 18,598 +0.01(+0.14%)
Jan 05, 2005 7.005 7.089 7.005 7.089 56,602 +0.04(+0.63%)
Jan 04, 2005 7.049 7.049 7.014 7.044 50,134 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.