Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.160 7.198 7.127 7.174 170,144 +0.03(+0.46%)
Mar 30, 2006 7.188 7.188 7.141 7.141 89,103 -0.03(-0.46%)
Mar 29, 2006 7.094 7.184 7.094 7.174 84,648 +0.03(+0.40%)
Mar 28, 2006 7.160 7.174 7.103 7.146 104,802 -0.00(-0.07%)
Mar 27, 2006 7.155 7.160 7.108 7.151 97,377 +0.02(+0.33%)
Mar 24, 2006 7.169 7.169 7.127 7.127 45,188 -0.06(-0.79%)
Mar 23, 2006 7.212 7.226 7.174 7.184 99,286 +0.00(+0.00%)
Mar 22, 2006 7.132 7.202 7.127 7.184 62,372 +0.05(+0.73%)
Mar 21, 2006 7.151 7.174 7.127 7.132 88,891 -0.02(-0.26%)
Mar 20, 2006 7.118 7.179 7.118 7.151 73,404 +0.02(+0.33%)
Mar 17, 2006 7.188 7.193 7.127 7.127 114,985 -0.03(-0.40%)
Mar 16, 2006 7.141 7.184 7.118 7.155 122,411 +0.02(+0.33%)
Mar 15, 2006 7.113 7.132 7.094 7.132 93,346 +0.01(+0.20%)
Mar 14, 2006 7.099 7.118 7.085 7.118 197,300 +0.02(+0.27%)
Mar 13, 2006 7.188 7.207 7.094 7.099 161,234 -0.09(-1.31%)
Mar 10, 2006 7.212 7.212 7.160 7.193 119,653 +0.00(+0.00%)
Mar 09, 2006 7.202 7.221 7.174 7.193 81,253 +0.01(+0.20%)
Mar 08, 2006 7.188 7.231 7.165 7.179 110,742 -0.01(-0.13%)
Mar 07, 2006 7.235 7.235 7.188 7.188 88,042 -0.04(-0.52%)
Mar 06, 2006 7.226 7.226 7.188 7.226 47,733 +0.03(+0.46%)
Mar 03, 2006 7.235 7.235 7.188 7.193 65,766 -0.04(-0.52%)
Mar 02, 2006 7.245 7.250 7.202 7.231 112,652 +0.01(+0.20%)
Mar 01, 2006 7.250 7.254 7.217 7.217 81,678 -0.02(-0.33%)
Feb 28, 2006 7.259 7.259 7.193 7.240 132,594 -0.02(-0.26%)
Feb 27, 2006 7.259 7.259 7.207 7.259 100,559 +0.03(+0.39%)
Feb 24, 2006 7.254 7.259 7.231 7.231 59,190 -0.02(-0.26%)
Feb 23, 2006 7.179 7.250 7.169 7.250 100,771 +0.05(+0.72%)
Feb 22, 2006 7.174 7.235 7.141 7.198 170,569 -0.02(-0.26%)
Feb 21, 2006 7.169 7.245 7.146 7.217 114,561 +0.05(+0.72%)
Feb 17, 2006 7.202 7.202 7.141 7.165 112,439 -0.02(-0.26%)
Feb 16, 2006 7.174 7.212 7.141 7.184 109,469 +0.03(+0.46%)
Feb 15, 2006 7.212 7.212 7.136 7.151 105,226 +0.01(+0.13%)
Feb 14, 2006 7.155 7.160 7.085 7.141 91,224 +0.00(+0.07%)
Feb 13, 2006 7.146 7.155 7.113 7.136 103,317 -0.01(-0.13%)
Feb 10, 2006 7.235 7.235 7.141 7.146 103,953 -0.11(-1.49%)
Feb 09, 2006 7.212 7.259 7.198 7.254 110,954 +0.06(+0.85%)
Feb 08, 2006 7.169 7.235 7.169 7.193 176,297 +0.02(+0.33%)
Feb 07, 2006 7.085 7.179 7.085 7.169 69,797 +0.02(+0.33%)
Feb 06, 2006 7.174 7.188 7.113 7.146 136,200 -0.03(-0.46%)
Feb 03, 2006 7.188 7.188 7.169 7.179 89,315 -0.01(-0.20%)
Feb 02, 2006 7.188 7.221 7.184 7.193 85,284 +0.01(+0.20%)
Feb 01, 2006 7.245 7.250 7.179 7.179 204,301 -0.07(-0.98%)
Jan 31, 2006 7.231 7.250 7.207 7.250 65,554 +0.04(+0.52%)
Jan 30, 2006 7.250 7.254 7.188 7.212 51,340 +0.01(+0.13%)
Jan 27, 2006 7.207 7.254 7.198 7.202 54,310 -0.02(-0.26%)
Jan 26, 2006 7.231 7.235 7.202 7.221 30,125 +0.01(+0.13%)
Jan 25, 2006 7.231 7.235 7.188 7.212 95,467 +0.01(+0.13%)
Jan 24, 2006 7.226 7.231 7.174 7.202 82,314 -0.02(-0.33%)
Jan 23, 2006 7.259 7.259 7.212 7.226 66,403 -0.03(-0.39%)
Jan 20, 2006 7.306 7.306 7.235 7.254 104,802 -0.01(-0.19%)
Jan 19, 2006 7.306 7.306 7.217 7.268 78,495 +0.04(+0.52%)
Jan 18, 2006 7.235 7.235 7.155 7.231 90,376 +0.08(+1.05%)
Jan 17, 2006 7.174 7.174 7.122 7.155 113,712 -0.02(-0.26%)
Jan 13, 2006 7.188 7.188 7.127 7.174 105,014 -0.06(-0.85%)
Jan 12, 2006 7.268 7.273 7.212 7.235 90,164 -0.01(-0.13%)
Jan 11, 2006 7.259 7.278 7.235 7.245 61,311 -0.00(-0.07%)
Jan 10, 2006 7.297 7.297 7.217 7.250 96,316 -0.05(-0.65%)
Jan 09, 2006 7.301 7.306 7.264 7.297 147,232 +0.02(+0.26%)
Jan 06, 2006 7.212 7.283 7.212 7.278 89,103 +0.00(+0.06%)
Jan 05, 2006 7.273 7.301 7.240 7.273 77,222 +0.02(+0.26%)
Jan 04, 2006 7.259 7.306 7.240 7.254 128,139 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.